Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dinger Token Historical Data

DINGER Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2024 $0.0₅231
-3.87%
$2.31 million $4,845
May 29, 2024 $0.0₅24
-7.97%
$2.4 million $6,766
May 28, 2024 $0.0₅261
-0.54%
$2.61 million $2,409
May 26, 2024 $0.0₅271
+1.63%
$-- $6,347
May 25, 2024 $0.0₅267
-0.73%
$2.67 million $6,239
May 21, 2024 $0.0₅264
+4.26%
$-- $2,637
May 20, 2024 $0.0₅253
+18.74%
$2.53 million $2,537
May 18, 2024 $0.0₅221
+1.43%
$-- $2,762
May 17, 2024 $0.0₅218
+5.72%
$2.18 million $4,874
May 16, 2024 $0.0₆921
+1.62%
$-- $16
May 15, 2024 $0.0₆907
+9.66%
$906,850 $16
May 13, 2024 $0.0₅215
+1.05%
$-- $2,148
May 12, 2024 $0.0₅213
-0.57%
$2.12 million $2,125
May 11, 2024 $0.0₅214
+0.26%
$2.14 million $2,910
May 9, 2024 $0.0₅223
+0.26%
$-- $2,798
May 8, 2024 $0.0₅222
-0.74%
$2.22 million $2,787
May 5, 2024 $0.0₅246
+0.53%
$2.45 million $4,167
May 4, 2024 $0.0₅244
+0.32%
$2.44 million $9,711
Apr 27, 2024 $0.0₅266
-0.63%
$-- $3,635
Apr 26, 2024 $0.0₅267
-10.98%
$2.67 million $3,666
Apr 25, 2024 $0.0₅3
+7.01%
$3 million $25,747
Apr 24, 2024 $0.0₅28
+15.95%
$2.8 million $44,435
Apr 23, 2024 $0.0₅242
+7.78%
$2.42 million $27,486
Apr 22, 2024 $0.0₅222
+1.08%
$-- $7,547
Apr 21, 2024 $0.0₅22
-2.60%
$2.2 million $3,733
Apr 20, 2024 $0.0₅225
+0.59%
$2.25 million $8,673
Apr 19, 2024 $0.0₅225
+6.13%
$2.25 million $14,764
Apr 18, 2024 $0.0₅491
+2.64%
$4.9 million $54,113
Apr 17, 2024 $0.0₅478
+111.92%
$4.78 million $52,736
Apr 16, 2024 $0.0₅226
-12.36%
$2.26 million $41,903
Apr 15, 2024 $0.0₅265
-0.46%
$2.65 million $5,863
Apr 14, 2024 $0.0₅266
+2.25%
$2.66 million $1,731
Apr 13, 2024 $0.0₅261
-9.02%
$2.61 million $12,972
Apr 12, 2024 $0.0₅312
+0.49%
$-- $1,562
Apr 11, 2024 $0.0₅311
-0.62%
$3.1 million $1,557
Apr 10, 2024 $0.0₅312
+0.39%
$-- $3,694
Apr 9, 2024 $0.0₅311
-8.32%
$3.11 million $3,678
Apr 8, 2024 $0.0₅339
+141.18%
$3.39 million $3,685
Apr 7, 2024 $0.0₅14
-19.06%
$1.4 million $105
Apr 6, 2024 $0.0₅174
-40.08%
$1.74 million $367
Apr 5, 2024 $0.0₅29
-1.33%
$2.9 million $19,534
Apr 4, 2024 $0.0₅301
-3.97%
$3.01 million $36,640
Apr 3, 2024 $0.0₅318
-1.25%
$3.18 million $41,842
Apr 2, 2024 $0.0₅343
-74.07%
$3.43 million $74,578
Apr 1, 2024 $0.0000132
-26.76%
$13.2 million $7,454
Mar 31, 2024 $0.0000174
+368.68%
$17.45 million $82,109
Mar 30, 2024 $0.0₅372
+50.90%
$3.72 million $408,394
Mar 29, 2024 $0.0₅248
-6.78%
$2.48 million $15,068
Mar 28, 2024 $0.0₅238
-14.49%
$2.38 million $29,808
Mar 27, 2024 $0.0₅279
-3.53%
$2.79 million $2,063