Dinger Token Historical Data

DINGER Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.0₅231
-3.87%
$ 2.31 million $ 4,845
May 29, 2024 $ 0.0₅24
-7.97%
$ 2.4 million $ 6,766
May 28, 2024 $ 0.0₅261
-0.54%
$ 2.61 million $ 2,409
May 26, 2024 $ 0.0₅271
+1.63%
$ -- $ 6,347
May 25, 2024 $ 0.0₅267
-0.73%
$ 2.67 million $ 6,239
May 21, 2024 $ 0.0₅264
+4.26%
$ -- $ 2,637
May 20, 2024 $ 0.0₅253
+18.74%
$ 2.53 million $ 2,537
May 18, 2024 $ 0.0₅221
+1.43%
$ -- $ 2,762
May 17, 2024 $ 0.0₅218
+5.72%
$ 2.18 million $ 4,874
May 16, 2024 $ 0.0₆921
+1.62%
$ -- $ 16
May 15, 2024 $ 0.0₆907
+9.66%
$ 906,850 $ 16
May 13, 2024 $ 0.0₅215
+1.05%
$ -- $ 2,148
May 12, 2024 $ 0.0₅213
-0.57%
$ 2.12 million $ 2,125
May 11, 2024 $ 0.0₅214
+0.26%
$ 2.14 million $ 2,910
May 9, 2024 $ 0.0₅223
+0.26%
$ -- $ 2,798
May 8, 2024 $ 0.0₅222
-0.74%
$ 2.22 million $ 2,787
May 5, 2024 $ 0.0₅246
+0.53%
$ 2.45 million $ 4,167
May 4, 2024 $ 0.0₅244
+0.32%
$ 2.44 million $ 9,711
Apr 27, 2024 $ 0.0₅266
-0.63%
$ -- $ 3,635
Apr 26, 2024 $ 0.0₅267
-10.98%
$ 2.67 million $ 3,666
Apr 25, 2024 $ 0.0₅3
+7.01%
$ 3 million $ 25,747
Apr 24, 2024 $ 0.0₅28
+15.95%
$ 2.8 million $ 44,435
Apr 23, 2024 $ 0.0₅242
+7.78%
$ 2.42 million $ 27,486
Apr 22, 2024 $ 0.0₅222
+1.08%
$ -- $ 7,547
Apr 21, 2024 $ 0.0₅22
-2.60%
$ 2.2 million $ 3,733
Apr 20, 2024 $ 0.0₅225
+0.59%
$ 2.25 million $ 8,673
Apr 19, 2024 $ 0.0₅225
+6.13%
$ 2.25 million $ 14,764
Apr 18, 2024 $ 0.0₅491
+2.64%
$ 4.9 million $ 54,113
Apr 17, 2024 $ 0.0₅478
+111.92%
$ 4.78 million $ 52,736
Apr 16, 2024 $ 0.0₅226
-12.36%
$ 2.26 million $ 41,903
Apr 15, 2024 $ 0.0₅265
-0.46%
$ 2.65 million $ 5,863
Apr 14, 2024 $ 0.0₅266
+2.25%
$ 2.66 million $ 1,731
Apr 13, 2024 $ 0.0₅261
-9.02%
$ 2.61 million $ 12,972
Apr 12, 2024 $ 0.0₅312
+0.49%
$ -- $ 1,562
Apr 11, 2024 $ 0.0₅311
-0.62%
$ 3.1 million $ 1,557
Apr 10, 2024 $ 0.0₅312
+0.39%
$ -- $ 3,694
Apr 9, 2024 $ 0.0₅311
-8.32%
$ 3.11 million $ 3,678
Apr 8, 2024 $ 0.0₅339
+141.18%
$ 3.39 million $ 3,685
Apr 7, 2024 $ 0.0₅14
-19.06%
$ 1.4 million $ 105
Apr 6, 2024 $ 0.0₅174
-40.08%
$ 1.74 million $ 367
Apr 5, 2024 $ 0.0₅29
-1.33%
$ 2.9 million $ 19,534
Apr 4, 2024 $ 0.0₅301
-3.97%
$ 3.01 million $ 36,640
Apr 3, 2024 $ 0.0₅318
-1.25%
$ 3.18 million $ 41,842
Apr 2, 2024 $ 0.0₅343
-74.07%
$ 3.43 million $ 74,578
Apr 1, 2024 $ 0.0000132
-26.76%
$ 13.2 million $ 7,454
Mar 31, 2024 $ 0.0000174
+368.68%
$ 17.45 million $ 82,109
Mar 30, 2024 $ 0.0₅372
+50.90%
$ 3.72 million $ 408,394
Mar 29, 2024 $ 0.0₅248
-6.78%
$ 2.48 million $ 15,068
Mar 28, 2024 $ 0.0₅238
-14.49%
$ 2.38 million $ 29,808
Mar 27, 2024 $ 0.0₅279
-3.53%
$ 2.79 million $ 2,063