Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dinger Token Historical Data

DINGER Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2024 $0.0₅179
-1.66%
$1.79 million $2,064
Jan 29, 2024 $0.0₅187
+1.85%
$1.87 million $10,512
Jan 28, 2024 $0.0₅183
+0.62%
$1.83 million $38,008
Jan 27, 2024 $0.0₅165
-0.25%
$-- $2,262
Jan 26, 2024 $0.0₅166
+0.79%
$1.66 million $2,266
Jan 25, 2024 $0.0₅157
-2.07%
$-- $2,040
Jan 24, 2024 $0.0₅16
-5.97%
$1.6 million $12,514
Jan 23, 2024 $0.0₅171
-0.36%
$1.71 million $2,354
Jan 22, 2024 $0.0₅171
-17.22%
$1.71 million $25,813
Jan 21, 2024 $0.0₅207
-0.05%
$2.07 million $5,715
Jan 20, 2024 $0.0₅207
+1.59%
$2.07 million $17,870
Jan 19, 2024 $0.0₅204
-6.40%
$2.04 million $11,594
Jan 18, 2024 $0.0₅218
-13.21%
$2.18 million $38,914
Jan 17, 2024 $0.0₅251
+16.11%
$2.51 million $168,074
Jan 16, 2024 $0.0₅219
-2.36%
$2.19 million $33,497
Jan 15, 2024 $0.0₅225
+12.39%
$2.24 million $140,549
Jan 14, 2024 $0.0₅2
-7.45%
$2 million $9,564
Jan 13, 2024 $0.0₅216
-7.02%
$2.16 million $91,566
Jan 12, 2024 $0.0₅232
-10.94%
$2.32 million $40,575
Jan 11, 2024 $0.0₅261
-4.12%
$2.61 million $72,685
Jan 10, 2024 $0.0₅272
+7.75%
$2.72 million $22,669
Jan 9, 2024 $0.0₅253
+24.54%
$2.53 million $167,795
Jan 8, 2024 $0.0₅203
+14.32%
$2.03 million $65,222
Jan 7, 2024 $0.0₅177
+3.47%
$1.77 million $10,479
Jan 6, 2024 $0.0₅171
+2.38%
$1.71 million $19,304
Jan 5, 2024 $0.0₅167
+1.55%
$1.67 million $11,874
Jan 4, 2024 $0.0₅165
+5.31%
$1.65 million $10,154
Jan 3, 2024 $0.0₅156
-17.84%
$1.56 million $45,472
Jan 2, 2024 $0.0₅19
+14.83%
$1.9 million $47,578
Jan 1, 2024 $0.0₅166
-5.87%
$1.66 million $12,206
Dec 31, 2023 $0.0₅176
+8.51%
$1.76 million $52,122
Dec 30, 2023 $0.0₅157
+0.03%
$1.57 million $2,351
Dec 29, 2023 $0.0₅157
-11.78%
$1.57 million $102,442
Dec 28, 2023 $0.0₅178
-6.57%
$1.78 million $88,834
Dec 27, 2023 $0.0₅19
+0.91%
$1.9 million $60,581
Dec 26, 2023 $0.0₅188
-20.93%
$1.88 million $67,641
Dec 25, 2023 $0.0₅238
-1.64%
$2.38 million $28,025
Dec 24, 2023 $0.0₅243
-23.97%
$2.42 million $95,616
Dec 23, 2023 $0.0000935
-1.51%
$93.51 million $891,689
Dec 22, 2023 $0.0000949
-32.08%
$94.9 million $2.21 million
Dec 21, 2023 $0.00014
+22.93%
$139.72 million $1.21 million
Dec 20, 2023 $0.000114
+6.56%
$113.67 million $1.07 million
Dec 19, 2023 $0.000107
-71.81%
$106.67 million $1.07 million
Dec 18, 2023 $0.000378
+219.29%
$377.66 million $3.63 million
Dec 17, 2023 $0.000118
+16.39K%
$118.28 million $4.46 million
Dec 16, 2023 $0.0₆717
+2.93%
$716,604 $18,197
Dec 15, 2023 $0.0₆688
-3.16%
$688,190 $25,409
Dec 14, 2023 $0.0₆711
-0.50%
$710,480 $26,259
Dec 11, 2023 $0.0₆626
-4.49%
$-- $8,982
Dec 10, 2023 $0.0₆655
+0.69%
$654,673 $9,405