Dinger Token Historical Data

DINGER Page 9
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.0₆612
+0.34%
$ -- $ 1,320
Dec 8, 2023 $ 0.0₆611
-4.02%
$ 610,731 $ 1,317
Dec 7, 2023 $ 0.0₆636
-14.88%
$ 635,933 $ 6,916
Dec 6, 2023 $ 0.0₆747
+30.37%
$ 746,376 $ 48,585
Dec 2, 2023 $ 0.0₆545
+3.57%
$ 545,125 $ 2,320
Dec 1, 2023 $ 0.0₆526
-0.15%
$ 526,052 $ 2,237
Nov 28, 2023 $ 0.0₆537
+0.18%
$ -- $ 2,188
Nov 27, 2023 $ 0.0₆536
-6.53%
$ 536,116 $ 2,182
Nov 26, 2023 $ 0.0₆574
-1.08%
$ 573,895 $ 18,183
Nov 18, 2023 $ 0.0₆526
+0.23%
$ -- $ 4,190
Nov 17, 2023 $ 0.0₆525
+1.39%
$ 524,836 $ 8,073
Nov 16, 2023 $ 0.0₆518
-4.57%
$ 517,524 $ 3,922
Nov 13, 2023 $ 0.0₆552
+3.21%
$ -- $ 3,303
Nov 12, 2023 $ 0.0₆534
-0.54%
$ 534,099 $ 3,203
Nov 10, 2023 $ 0.0₆57
-1.87%
$ 569,867 $ 4,153
Nov 9, 2023 $ 0.0₆581
+6.65%
$ 581,220 $ 4,227
Nov 8, 2023 $ 0.0₆546
-3.15%
$ 545,780 $ 2,002
Nov 7, 2023 $ 0.0₆564
-5.16%
$ 563,495 $ 6,267
Nov 6, 2023 $ 0.0₆594
-11.25%
$ 593,722 $ 18,039
Nov 5, 2023 $ 0.0₆669
-0.36%
$ 669,197 $ 19,834
Nov 3, 2023 $ 0.0₆541
+0.50%
$ -- $ 3,749
Nov 2, 2023 $ 0.0₆538
-0.78%
$ 537,695 $ 3,727
Oct 23, 2023 $ 0.0₆521
+3.40%
$ 520,840 $ 6,217
Oct 22, 2023 $ 0.0₆504
+1.33%
$ 503,705 $ 6,007
Oct 10, 2023 $ 0.0₆46
-0.32%
$ -- $ 1,984
Oct 9, 2023 $ 0.0₆462
-0.69%
$ 461,971 $ 1,991
Oct 6, 2023 $ 0.0₆472
+2.04%
$ 471,741 $ 2,842
Oct 5, 2023 $ 0.0₆462
-0.33%
$ 462,385 $ 2,787
Sep 18, 2023 $ 0.0₆599
-5.50%
$ 599,083 $ 6,700
Sep 17, 2023 $ 0.0₆634
+7.08%
$ 633,863 $ 6,542
Aug 31, 2023 $ 0.0₆412
-2.65%
$ 412,275 $ 2,500
Aug 30, 2023 $ 0.0₆424
+0.17%
$ 423,442 $ 2,565
Aug 28, 2023 $ 0.0₆431
-1.07%
$ -- $ 4,927
Aug 27, 2023 $ 0.0₆436
+0.18%
$ 435,452 $ 6,644
Aug 26, 2023 $ 0.0₆444
-0.29%
$ -- $ 3,238
Aug 25, 2023 $ 0.0₆445
-0.42%
$ 444,698 $ 3,248
Aug 24, 2023 $ 0.0₆462
-0.70%
$ -- $ 10,803
Aug 23, 2023 $ 0.0₆465
+0.98%
$ 465,249 $ 10,880
Aug 21, 2023 $ 0.0₆463
-1.99%
$ 463,199 $ 7,428
Aug 20, 2023 $ 0.0₆473
+1.93%
$ 472,435 $ 7,576
Aug 19, 2023 $ 0.0₆463
+0.84%
$ 463,391 $ 7,464
Aug 12, 2023 $ 0.0₆511
-1.87%
$ -- $ 16,328
Aug 11, 2023 $ 0.0₆519
+1.57%
$ 518,738 $ 16,579
Aug 9, 2023 $ 0.0₆522
-1.01%
$ 521,545 $ 8,293
Aug 8, 2023 $ 0.0₆527
+6.02%
$ 527,129 $ 8,386
Aug 7, 2023 $ 0.0₆497
-0.38%
$ 496,647 $ 3,542
Aug 6, 2023 $ 0.0₆499
-1.05%
$ 498,776 $ 8,077
Jul 31, 2023 $ 0.0₆507
+1.66%
$ -- $ 4,320
Jul 30, 2023 $ 0.0₆499
-1.82%
$ 498,603 $ 4,244
Jul 26, 2023 $ 0.0₆515
-1.10%
$ -- $ 2,843