Dinger Token Historical Data

DINGER
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0₅109
+0.75%
$ 1.09 million $ 4,836
Sep 7, 2025 $ 0.0₅103
+0.00%
$ -- $ 2,771
Aug 22, 2025 $ 0.0₅113
-3.93%
$ -- $ 8,341
Aug 19, 2025 $ 0.0₅119
+0.00%
$ -- $ 2,198
Aug 15, 2025 $ 0.0₅123
+0.72%
$ 1.23 million $ 5,738
Aug 5, 2025 $ 0.0₅106
-0.43%
$ -- $ 410
Aug 4, 2025 $ 0.0₅106
+4.90%
$ 1.06 million $ 412
Aug 3, 2025 $ 0.0₆99
+2.72%
$ 989,933 $ 4
Aug 2, 2025 $ 0.0₆968
-0.37%
$ 967,956 $ 4
Jul 21, 2025 $ 0.0₆947
+3.03%
$ -- $ 1
Jun 21, 2025 $ 0.0₆733
+0.62%
$ -- $ 14
Jun 13, 2025 $ 0.0₆776
-3.53%
$ -- $ 2,266
Jun 12, 2025 $ 0.0₆805
-7.05%
$ 805,233 $ 2,345
Jun 11, 2025 $ 0.0₆871
-0.89%
$ 870,664 $ 135
Jun 10, 2025 $ 0.0₆88
+2.38%
$ 879,940 $ 2,056
Jun 9, 2025 $ 0.0₆796
+1.29%
$ -- $ 9
Jun 8, 2025 $ 0.0₆785
-1.15%
$ 784,624 $ 9
Jun 7, 2025 $ 0.0₆789
+1.58%
$ 788,979 $ 425
Jun 6, 2025 $ 0.0₆778
-0.33%
$ 777,531 $ 419
Jun 3, 2025 $ 0.0₆821
-0.02%
$ 821,053 $ 22
Jun 1, 2025 $ 0.0₆791
-0.85%
$ -- $ 6,096
May 31, 2025 $ 0.0₆799
-8.86%
$ 799,234 $ 6,144
May 30, 2025 $ 0.0₆89
-2.65%
$ 890,116 $ 200
May 29, 2025 $ 0.0₆919
-1.36%
$ 919,272 $ 267
May 28, 2025 $ 0.0₆935
-5.00%
$ 934,730 $ 4,398
May 27, 2025 $ 0.0₆99
+0.00%
$ 989,696 $ 604
May 22, 2025 $ 0.0₆964
+2.98%
$ 964,196 $ 661
May 21, 2025 $ 0.0₆936
+2.23%
$ 936,228 $ 674
May 20, 2025 $ 0.0₆916
+1.53%
$ 915,802 $ 8,638
May 18, 2025 $ 0.0₆949
+16.70%
$ 948,703 $ 62
May 17, 2025 $ 0.0₆812
-2.63%
$ 812,004 $ 1
May 16, 2025 $ 0.0₆83
-0.34%
$ 830,229 $ 130
May 15, 2025 $ 0.0₆833
-0.71%
$ 832,678 $ 89
May 14, 2025 $ 0.0₆837
-22.02%
$ 836,864 $ 3,261
May 13, 2025 $ 0.0₆862
-0.09%
$ -- $ 28
May 12, 2025 $ 0.0₆862
+0.49%
$ 861,546 $ 116
May 11, 2025 $ 0.0₆856
-2.95%
$ 855,560 $ 335
May 10, 2025 $ 0.0₆876
-11.39%
$ 876,236 $ 316
May 9, 2025 $ 0.0₆986
-3.28%
$ 985,866 $ 108
May 8, 2025 $ 0.0₆806
+4.69%
$ 805,662 $ 97
May 7, 2025 $ 0.0₆769
-0.83%
$ 769,247 $ 563
May 6, 2025 $ 0.0₆768
-0.80%
$ -- $ 237
May 5, 2025 $ 0.0₆776
+0.39%
$ 776,405 $ 239
May 4, 2025 $ 0.0₆772
-3.02%
$ 772,135 $ 691
May 3, 2025 $ 0.0₆794
-0.40%
$ 793,812 $ 147
May 2, 2025 $ 0.0₆796
-1.74%
$ 796,119 $ 993
May 1, 2025 $ 0.0₆809
+1.60%
$ 809,439 $ 25
Apr 29, 2025 $ 0.0₆792
-0.21%
$ -- $ 2,262
Apr 28, 2025 $ 0.0₆793
+5.58%
$ 792,922 $ 2,870
Apr 27, 2025 $ 0.0₆749
+0.00%
$ 748,654 $ 172
Download