Luak Historical Data

LUA
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.0₆224
+0.00%
$ -- $ 1
Apr 6, 8 PM $ 0.0₆224
-0.97%
$ -- $ 1
Apr 6, 7 PM $ 0.0₆224
+0.02%
$ -- $ 1
Apr 6, 6 PM $ 0.0₆236
+0.59%
$ -- $ 1
Apr 6, 5 PM $ 0.0₆233
+0.82%
$ -- $ 1
Apr 6, 4 PM $ 0.0₆231
+2.37%
$ -- $ 1
Apr 6, 3 PM $ 0.0₆224
+0.10%
$ -- $ 1
Apr 6, 2 PM $ 0.0₆224
-0.13%
$ -- $ 1
Apr 6, 1 PM $ 0.0₆225
-0.13%
$ -- $ 2
Apr 6, 12 PM $ 0.0₆226
-0.02%
$ -- $ 2
Apr 6, 11 AM $ 0.0₆226
+0.04%
$ -- $ 2
Apr 6, 10 AM $ 0.0₆234
+1.80%
$ -- $ 2
Apr 6, 9 AM $ 0.0₆228
+1.79%
$ -- $ 2
Apr 6, 8 AM $ 0.0₆225
+0.45%
$ -- $ 2
Apr 6, 7 AM $ 0.0₆225
+0.21%
$ -- $ 2
Apr 6, 6 AM $ 0.0₆225
+0.33%
$ -- $ 3
Apr 6, 5 AM $ 0.0₆225
+0.26%
$ -- $ 3
Apr 6, 4 AM $ 0.0₆225
+0.27%
$ -- $ 3
Apr 6, 3 AM $ 0.0₆225
-1.00%
$ -- $ 3
Apr 6, 2 AM $ 0.0₆225
+0.89%
$ -- $ 4
Apr 6, 1 AM $ 0.0₆222
+0.28%
$ -- $ 5
Apr 6, 12 AM $ 0.0₆22
+0.88%
$ -- $ 5
Apr 5, 11 PM $ 0.0₆219
+1.01%
$ -- $ 5
Apr 5, 10 PM $ 0.0₆217
+0.00%
$ -- $ 5
Apr 5, 9 PM $ 0.0₆216
+2.87%
$ -- $ 5
Apr 5, 8 PM $ 0.0₆211
+0.69%
$ -- $ 5
Download