Counos X Historical Data

CCXX
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $ 17.41
-0.20%
$ -- $ 160
Feb 14, 2023 $ 17.44
+0.11%
$ -- $ 677
Feb 13, 2023 $ 17.4
-0.55%
$ -- $ 685
Feb 12, 2023 $ 17.52
+0.48%
$ -- $ 1,002
Feb 11, 2023 $ 17.42
-0.04%
$ -- $ 837
Feb 10, 2023 $ 17.43
-0.41%
$ -- $ 1,171
Feb 9, 2023 $ 17.53
+0.55%
$ -- $ 1,096
Feb 8, 2023 $ 17.44
+0.18%
$ -- $ 892
Feb 7, 2023 $ 17.4
-0.35%
$ -- $ 883
Feb 6, 2023 $ 17.49
+0.20%
$ -- $ 1,043
Feb 5, 2023 $ 17.45
-0.24%
$ -- $ 972
Feb 4, 2023 $ 17.51
+0.52%
$ -- $ 811
Feb 3, 2023 $ 17.41
-0.35%
$ -- $ 979
Feb 2, 2023 $ 17.48
+0.47%
$ -- $ 1,022
Feb 1, 2023 $ 17.4
-0.07%
$ -- $ 856
Jan 31, 2023 $ 17.4
-0.24%
$ -- $ 1,047
Jan 30, 2023 $ 17.44
-0.01%
$ -- $ 941
Jan 29, 2023 $ 17.43
-0.04%
$ -- $ 986
Jan 28, 2023 $ 17.44
-0.12%
$ -- $ 945
Jan 27, 2023 $ 17.47
-0.05%
$ -- $ 983
Jan 26, 2023 $ 17.46
-0.11%
$ -- $ 1,119
Jan 25, 2023 $ 17.44
-0.39%
$ -- $ 872
Jan 24, 2023 $ 17.54
+0.29%
$ -- $ 1,008
Jan 23, 2023 $ 17.46
+0.18%
$ -- $ 1,042
Jan 22, 2023 $ 17.41
-0.60%
$ -- $ 1,078
Jan 21, 2023 $ 17.55
+1.00%
$ -- $ 1,377
Jan 20, 2023 $ 17.37
-0.51%
$ -- $ 999
Jan 19, 2023 $ 17.44
-0.30%
$ -- $ 900
Jan 18, 2023 $ 17.5
+0.07%
$ -- $ 1,024
Jan 17, 2023 $ 17.49
+0.36%
$ -- $ 906
Jan 16, 2023 $ 17.43
+0.15%
$ -- $ 1,029
Jan 15, 2023 $ 17.4
-0.21%
$ -- $ 1,074
Jan 14, 2023 $ 17.42
-0.02%
$ -- $ 1,027
Jan 13, 2023 $ 17.4
-0.16%
$ -- $ 1,068
Jan 12, 2023 $ 17.43
+0.28%
$ -- $ 1,116
Jan 11, 2023 $ 17.35
-0.51%
$ -- $ 1,155
Jan 10, 2023 $ 17.43
-0.28%
$ -- $ 988
Jan 9, 2023 $ 17.46
+0.50%
$ -- $ 1,020
Jan 8, 2023 $ 17.38
-0.47%
$ -- $ 934
Jan 7, 2023 $ 17.46
+0.34%
$ -- $ 1,087
Jan 6, 2023 $ 17.41
-0.14%
$ -- $ 996
Jan 5, 2023 $ 17.43
+0.07%
$ -- $ 895
Jan 4, 2023 $ 17.41
+0.01%
$ -- $ 1,053
Jan 3, 2023 $ 17.41
-0.09%
$ -- $ 947
Jan 2, 2023 $ 17.43
-0.17%
$ -- $ 1,113
Jan 1, 2023 $ 17.46
+0.22%
$ -- $ 1,002
Dec 31, 2022 $ 17.42
-0.16%
$ -- $ 1,027
Dec 30, 2022 $ 17.45
+0.02%
$ -- $ 903
Dec 29, 2022 $ 17.43
-0.06%
$ -- $ 1,077
Dec 28, 2022 $ 17.44
+0.22%
$ -- $ 1,105
Download