Counos X Historical Data

CCXX
Download
Date Close Price change Market cap Trading volume
Feb 2023 $ 17.41
-0.03%
$ -- $ 13,085
Jan 2023 $ 17.4
-0.10%
$ -- $ 31,730
Dec 2022 $ 17.42
-0.36%
$ -- $ 31,496
Nov 2022 $ 17.49
+0.03%
$ -- $ 23,704
Sep 2022 $ 18.32
+1.75%
$ -- $ 3.85 million
Aug 2022 $ 17.98
-2.23%
$ -- $ 4.42 million
Jul 2022 $ 18.39
-3.24%
$ -- $ 4.24 million
Jun 2022 $ 19.01
-5.02%
$ -- $ 6.06 million
May 2022 $ 20.01
-33.30%
$ -- $ 10.8 million
Apr 2022 $ 30.02
-8.20%
$ -- $ 16.43 million
Mar 2022 $ 32.84
-14.62%
$ -- $ 15.12 million
Feb 2022 $ 38.46
-11.50%
$ -- $ 4.82 million
Jan 2022 $ 43.46
+1.84%
$ -- $ 5.89 million
Dec 2021 $ 42.68
-20.11%
$ -- $ 20.24 million
Nov 2021 $ 53.42
-5.20%
$ -- $ 22.89 million
Oct 2021 $ 56.44
-44.83%
$ -- $ 18.61 million
Sep 2021 $ 102.31
-0.22%
$ -- $ 3.16 million
Aug 2021 $ 102.53
+1.38%
$ -- $ 13.03 million
Jul 2021 $ 102.84
+0.55%
$ -- $ 16.12 million
Jun 2021 $ 102.31
-2.40%
$ -- $ 553,757
May 2021 $ 104.84
+2.53%
$ -- $ 20.8 million
Apr 2021 $ 102.26
+11.51%
$ -- $ 93.98 million
Mar 2021 $ 92.18
+1.44%
$ -- $ 66.56 million
Feb 2021 $ 90.85
+2.30%
$ -- $ 49.55 million
Jan 2021 $ 88.71
-0.29%
$ -- $ 28.66 million
Dec 2020 $ 88.96
+2.54%
$ -- $ 17.04 million
Nov 2020 $ 85.17
+69.52%
$ -- $ 13.58 million
Oct 2020 $ 50.23
+67.15%
$ -- $ 11.9 million
Sep 2020 $ 30.05
+47.14%
$ -- $ 24.05 million
Aug 2020 $ 20.43
-0.20%
$ -- $ 17.5 million
Jul 2020 $ 20.47
+0.38%
$ -- $ 25.43 million
Jun 2020 $ 20.41
-0.09%
$ -- $ 24.42 million
May 2020 $ 20.43
+1.11%
$ -- $ 11.71 million
Apr 2020 $ 20.2
-1.34%
$ -- $ 3.84 million
Mar 2020 $ 20.48
-31.69%
$ -- $ 867,699
Feb 2020 $ 21.63
+1.94%
$ -- $ 19,630
Jan 2020 $ 21.22
-5.66%
$ -- $ 906,997
Dec 2019 $ 22.49
+64.63%
$ -- $ 2.28 million
Nov 2019 $ 13.66
-75.10%
$ -- $ 119,323
Oct 2019 $ 54.87
+391.66%
$ -- $ 10,064
Sep 2019 $ 10.93
-17.93%
$ -- $ 4,288
Aug 2019 $ 13.88
+81.94%
$ -- $ 1,091
Download