Coinranking
Counos X Historical Data
CCXX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 2023 | $17.41 | -0.03% | ||
| Jan 2023 | $17.4 | -0.10% | ||
| Dec 2022 | $17.42 | -0.36% | ||
| Nov 2022 | $17.49 | +0.03% | ||
| Sep 2022 | $18.32 | +1.75% | ||
| Aug 2022 | $17.98 | -2.23% | ||
| Jul 2022 | $18.39 | -3.24% | ||
| Jun 2022 | $19.01 | -5.02% | ||
| May 2022 | $20.01 | -33.30% | ||
| Apr 2022 | $30.02 | -8.20% | ||
| Mar 2022 | $32.84 | -14.62% | ||
| Feb 2022 | $38.46 | -11.50% | ||
| Jan 2022 | $43.46 | +1.84% | ||
| Dec 2021 | $42.68 | -20.11% | ||
| Nov 2021 | $53.42 | -5.20% | ||
| Oct 2021 | $56.44 | -44.83% | ||
| Sep 2021 | $102.31 | -0.22% | ||
| Aug 2021 | $102.53 | +1.38% | ||
| Jul 2021 | $102.84 | +0.55% | ||
| Jun 2021 | $102.31 | -2.40% | ||
| May 2021 | $104.84 | +2.53% | ||
| Apr 2021 | $102.26 | +11.51% | ||
| Mar 2021 | $92.18 | +1.44% | ||
| Feb 2021 | $90.85 | +2.30% | ||
| Jan 2021 | $88.71 | -0.29% | ||
| Dec 2020 | $88.96 | +2.54% | ||
| Nov 2020 | $85.17 | +69.52% | ||
| Oct 2020 | $50.23 | +67.15% | ||
| Sep 2020 | $30.05 | +47.14% | ||
| Aug 2020 | $20.43 | -0.20% | ||
| Jul 2020 | $20.47 | +0.38% | ||
| Jun 2020 | $20.41 | -0.09% | ||
| May 2020 | $20.43 | +1.11% | ||
| Apr 2020 | $20.2 | -1.34% | ||
| Mar 2020 | $20.48 | -31.69% | ||
| Feb 2020 | $21.63 | +1.94% | ||
| Jan 2020 | $21.22 | -5.66% | ||
| Dec 2019 | $22.49 | +64.63% | ||
| Nov 2019 | $13.66 | -75.10% | ||
| Oct 2019 | $54.87 | +391.66% | ||
| Sep 2019 | $10.93 | -17.93% | ||
| Aug 2019 | $13.88 | +81.94% | ||
Previous