Counos X Historical Data

CCXX Page 11
Download
Date Close Price change Market cap Trading volume
Aug 8, 2021 $ 102.81
+0.66%
$ -- $ 684,024
Aug 7, 2021 $ 102.14
+0.22%
$ -- $ 514,949
Aug 6, 2021 $ 101.92
-0.31%
$ -- $ 510,272
Aug 5, 2021 $ 102.24
+0.37%
$ -- $ 491,850
Aug 4, 2021 $ 101.18
-0.36%
$ -- $ 555,010
Aug 3, 2021 $ 101.6
-1.11%
$ -- $ 722,598
Aug 2, 2021 $ 102.75
+1.14%
$ -- $ 693,174
Aug 1, 2021 $ 101.62
+0.48%
$ -- $ 667,464
Jul 30, 2021 $ 102.84
+0.99%
$ -- $ 651,979
Jul 29, 2021 $ 101.84
-0.40%
$ -- $ 613,817
Jul 28, 2021 $ 102.25
-0.44%
$ -- $ 700,434
Jul 27, 2021 $ 102.89
+0.54%
$ -- $ 792,896
Jul 26, 2021 $ 102.3
+0.32%
$ -- $ 786,978
Jul 25, 2021 $ 101.9
-1.65%
$ -- $ 588,273
Jul 24, 2021 $ 103.59
+0.25%
$ -- $ 838,031
Jul 23, 2021 $ 103.29
-0.26%
$ -- $ 725,059
Jul 22, 2021 $ 103.54
+1.32%
$ -- $ 919,160
Jul 21, 2021 $ 102.13
-0.46%
$ -- $ 670,498
Jul 20, 2021 $ 102.59
+0.71%
$ -- $ 648,436
Jul 19, 2021 $ 101.86
-0.89%
$ -- $ 571,436
Jul 18, 2021 $ 102.8
+0.38%
$ -- $ 548,221
Jul 17, 2021 $ 102.45
+0.65%
$ -- $ 636,711
Jul 16, 2021 $ 101.78
-0.11%
$ -- $ 715,561
Jul 15, 2021 $ 101.79
-0.44%
$ -- $ 319,886
Jul 14, 2021 $ 102.19
-1.31%
$ -- $ 303,421
Jul 13, 2021 $ 103.45
+1.14%
$ -- $ 287,571
Jul 12, 2021 $ 102.33
+0.01%
$ -- $ 156,716
Jul 11, 2021 $ 102.34
-0.77%
$ -- $ 122,789
Jul 10, 2021 $ 103.17
-0.04%
$ -- $ 124,959
Jul 9, 2021 $ 103.25
+1.51%
$ -- $ 138,801
Jul 8, 2021 $ 101.73
-0.29%
$ -- $ 121,732
Jul 7, 2021 $ 102.05
-0.13%
$ -- $ 307,380
Jul 6, 2021 $ 102.09
+0.43%
$ -- $ 1.45 million
Jul 5, 2021 $ 101.71
-0.58%
$ -- $ 2.38 million
Jul 4, 2021 $ 102.31
+0.55%
$ -- $ 368
Jul 3, 2021 $ 101.74
-0.62%
$ -- $ 320
Jul 2, 2021 $ 102.38
+0.13%
$ -- $ 376
Jul 1, 2021 $ 102.32
+0.04%
$ -- $ 550
Jun 30, 2021 $ 102.31
-1.09%
$ -- $ 385
Jun 29, 2021 $ 103.41
+1.59%
$ -- $ 415
Jun 28, 2021 $ 101.78
-0.19%
$ -- $ 318
Jun 27, 2021 $ 101.95
-0.15%
$ -- $ 326
Jun 26, 2021 $ 101.92
-0.14%
$ -- $ 307
Jun 25, 2021 $ 102.12
-0.45%
$ -- $ 506
Jun 24, 2021 $ 102.52
+0.25%
$ -- $ 421
Jun 23, 2021 $ 102.29
-0.71%
$ -- $ 353
Jun 22, 2021 $ 102.97
+0.45%
$ -- $ 250
Jun 21, 2021 $ 102.38
+0.58%
$ -- $ 468
Jun 20, 2021 $ 101.79
+0.46%
$ -- $ 402
Jun 19, 2021 $ 101.35
-0.21%
$ -- $ 386