Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Counos X Historical Data

CCXX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2021 $102.81
+0.66%
$-- $684,024
Aug 7, 2021 $102.14
+0.22%
$-- $514,949
Aug 6, 2021 $101.92
-0.31%
$-- $510,272
Aug 5, 2021 $102.24
+0.37%
$-- $491,850
Aug 4, 2021 $101.18
-0.36%
$-- $555,010
Aug 3, 2021 $101.6
-1.11%
$-- $722,598
Aug 2, 2021 $102.75
+1.14%
$-- $693,174
Aug 1, 2021 $101.62
+0.48%
$-- $667,464
Jul 30, 2021 $102.84
+0.99%
$-- $651,979
Jul 29, 2021 $101.84
-0.40%
$-- $613,817
Jul 28, 2021 $102.25
-0.44%
$-- $700,434
Jul 27, 2021 $102.89
+0.54%
$-- $792,896
Jul 26, 2021 $102.3
+0.32%
$-- $786,978
Jul 25, 2021 $101.9
-1.65%
$-- $588,273
Jul 24, 2021 $103.59
+0.25%
$-- $838,031
Jul 23, 2021 $103.29
-0.26%
$-- $725,059
Jul 22, 2021 $103.54
+1.32%
$-- $919,160
Jul 21, 2021 $102.13
-0.46%
$-- $670,498
Jul 20, 2021 $102.59
+0.71%
$-- $648,436
Jul 19, 2021 $101.86
-0.89%
$-- $571,436
Jul 18, 2021 $102.8
+0.38%
$-- $548,221
Jul 17, 2021 $102.45
+0.65%
$-- $636,711
Jul 16, 2021 $101.78
-0.11%
$-- $715,561
Jul 15, 2021 $101.79
-0.44%
$-- $319,886
Jul 14, 2021 $102.19
-1.31%
$-- $303,421
Jul 13, 2021 $103.45
+1.14%
$-- $287,571
Jul 12, 2021 $102.33
+0.01%
$-- $156,716
Jul 11, 2021 $102.34
-0.77%
$-- $122,789
Jul 10, 2021 $103.17
-0.04%
$-- $124,959
Jul 9, 2021 $103.25
+1.51%
$-- $138,801
Jul 8, 2021 $101.73
-0.29%
$-- $121,732
Jul 7, 2021 $102.05
-0.13%
$-- $307,380
Jul 6, 2021 $102.09
+0.43%
$-- $1.45 million
Jul 5, 2021 $101.71
-0.58%
$-- $2.38 million
Jul 4, 2021 $102.31
+0.55%
$-- $368
Jul 3, 2021 $101.74
-0.62%
$-- $320
Jul 2, 2021 $102.38
+0.13%
$-- $376
Jul 1, 2021 $102.32
+0.04%
$-- $550
Jun 30, 2021 $102.31
-1.09%
$-- $385
Jun 29, 2021 $103.41
+1.59%
$-- $415
Jun 28, 2021 $101.78
-0.19%
$-- $318
Jun 27, 2021 $101.95
-0.15%
$-- $326
Jun 26, 2021 $101.92
-0.14%
$-- $307
Jun 25, 2021 $102.12
-0.45%
$-- $506
Jun 24, 2021 $102.52
+0.25%
$-- $421
Jun 23, 2021 $102.29
-0.71%
$-- $353
Jun 22, 2021 $102.97
+0.45%
$-- $250
Jun 21, 2021 $102.38
+0.58%
$-- $468
Jun 20, 2021 $101.79
+0.46%
$-- $402
Jun 19, 2021 $101.35
-0.21%
$-- $386