Counos X Historical Data

CCXX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 28, 2021 $ 102.24
+0.94%
$ -- $ 2.26 million
Apr 27, 2021 $ 101.26
+0.38%
$ -- $ 1.5 million
Apr 26, 2021 $ 100.88
-0.51%
$ -- $ 2.15 million
Apr 25, 2021 $ 101.38
-0.75%
$ -- $ 3.02 million
Apr 24, 2021 $ 102.14
+0.03%
$ -- $ 4.22 million
Apr 23, 2021 $ 102.09
-1.67%
$ -- $ 4.24 million
Apr 22, 2021 $ 103.86
+1.30%
$ -- $ 2.6 million
Apr 21, 2021 $ 102.54
+0.04%
$ -- $ 2.94 million
Apr 20, 2021 $ 102.47
-0.46%
$ -- $ 4.25 million
Apr 19, 2021 $ 102.93
+0.08%
$ -- $ 2.46 million
Apr 18, 2021 $ 102.58
-0.10%
$ -- $ 1.99 million
Apr 17, 2021 $ 102.67
+0.32%
$ -- $ 3.23 million
Apr 16, 2021 $ 102.36
+0.74%
$ -- $ 3.66 million
Apr 15, 2021 $ 101.6
-0.74%
$ -- $ 2.29 million
Apr 14, 2021 $ 102.3
+0.27%
$ -- $ 4.41 million
Apr 13, 2021 $ 102.02
+0.22%
$ -- $ 3.02 million
Apr 12, 2021 $ 101.79
-1.66%
$ -- $ 3 million
Apr 11, 2021 $ 103.51
+1.42%
$ -- $ 4.16 million
Apr 10, 2021 $ 102.05
-1.13%
$ -- $ 2.74 million
Apr 9, 2021 $ 103.21
+1.42%
$ -- $ 4.58 million
Apr 8, 2021 $ 101.77
-0.42%
$ -- $ 4.09 million
Apr 7, 2021 $ 102.24
+0.30%
$ -- $ 5.52 million
Apr 6, 2021 $ 101.93
+10.88%
$ -- $ 4.8 million
Apr 5, 2021 $ 91.93
-0.70%
$ -- $ 3.86 million
Apr 4, 2021 $ 92.57
+0.23%
$ -- $ 2.15 million
Apr 3, 2021 $ 92.36
-0.31%
$ -- $ 2.46 million
Apr 2, 2021 $ 92.65
+1.09%
$ -- $ 2.05 million
Apr 1, 2021 $ 91.65
-0.05%
$ -- $ 2.42 million
Mar 30, 2021 $ 92.18
+0.36%
$ -- $ 2.18 million
Mar 29, 2021 $ 91.85
-0.09%
$ -- $ 2.11 million
Mar 28, 2021 $ 91.91
+0.35%
$ -- $ 1.71 million
Mar 27, 2021 $ 91.57
-0.87%
$ -- $ 1.78 million
Mar 26, 2021 $ 92.39
+0.11%
$ -- $ 1.71 million
Mar 25, 2021 $ 92.28
+0.20%
$ -- $ 1.92 million
Mar 24, 2021 $ 92.13
-1.05%
$ -- $ 1.64 million
Mar 23, 2021 $ 93.14
+0.70%
$ -- $ 2.35 million
Mar 22, 2021 $ 92.5
-0.60%
$ -- $ 2.86 million
Mar 21, 2021 $ 93.07
+1.67%
$ -- $ 2.62 million
Mar 20, 2021 $ 91.58
-1.23%
$ -- $ 1.88 million
Mar 19, 2021 $ 92.7
+0.80%
$ -- $ 2.95 million
Mar 18, 2021 $ 91.96
-0.09%
$ -- $ 2.67 million
Mar 17, 2021 $ 92.07
-0.03%
$ -- $ 2.87 million
Mar 16, 2021 $ 92.03
-0.65%
$ -- $ 1.83 million
Mar 15, 2021 $ 92.65
+0.49%
$ -- $ 2.81 million
Mar 14, 2021 $ 92.31
+0.61%
$ -- $ 2.7 million
Mar 13, 2021 $ 91.75
-1.16%
$ -- $ 2.97 million
Mar 12, 2021 $ 92.84
+1.14%
$ -- $ 2.1 million
Mar 11, 2021 $ 91.72
-0.80%
$ -- $ 2.54 million
Mar 10, 2021 $ 92.52
+0.64%
$ -- $ 2.23 million
Mar 9, 2021 $ 91.89
-0.17%
$ -- $ 2.35 million