Counos X Historical Data

CCXX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 8, 2021 $ 92.04
+0.56%
$ -- $ 2.15 million
Mar 7, 2021 $ 91.59
-1.16%
$ -- $ 1.7 million
Mar 6, 2021 $ 92.66
+0.79%
$ -- $ 1.89 million
Mar 5, 2021 $ 91.96
-0.33%
$ -- $ 1.84 million
Mar 4, 2021 $ 92.3
+0.85%
$ -- $ 2.8 million
Mar 3, 2021 $ 91.56
+0.26%
$ -- $ 2.15 million
Mar 2, 2021 $ 91.32
+0.72%
$ -- $ 1.58 million
Mar 1, 2021 $ 90.69
-0.20%
$ -- $ 1.67 million
Feb 28, 2021 $ 90.85
+0.18%
$ -- $ 1.64 million
Feb 27, 2021 $ 90.75
-0.55%
$ -- $ 1.5 million
Feb 26, 2021 $ 91.2
+0.19%
$ -- $ 1.86 million
Feb 25, 2021 $ 91.24
+0.06%
$ -- $ 1.47 million
Feb 24, 2021 $ 91.14
-0.16%
$ -- $ 988,090
Feb 23, 2021 $ 91.13
+0.89%
$ -- $ 1.25 million
Feb 22, 2021 $ 90.31
-0.08%
$ -- $ 1.95 million
Feb 21, 2021 $ 90.36
+0.13%
$ -- $ 2.44 million
Feb 20, 2021 $ 90.25
-0.40%
$ -- $ 2.02 million
Feb 19, 2021 $ 90.55
+0.12%
$ -- $ 2.25 million
Feb 18, 2021 $ 90.46
-0.93%
$ -- $ 2.56 million
Feb 17, 2021 $ 91.31
-0.62%
$ -- $ 1.77 million
Feb 16, 2021 $ 91.9
+2.50%
$ -- $ 1.9 million
Feb 15, 2021 $ 89.68
-1.68%
$ -- $ 1.94 million
Feb 14, 2021 $ 91.23
+1.24%
$ -- $ 1.74 million
Feb 13, 2021 $ 90.1
+0.06%
$ -- $ 2.37 million
Feb 12, 2021 $ 90.02
+0.00%
$ -- $ 1.95 million
Feb 11, 2021 $ 90.03
+0.24%
$ -- $ 2.06 million
Feb 10, 2021 $ 89.84
+0.32%
$ -- $ 1.81 million
Feb 9, 2021 $ 89.55
-0.79%
$ -- $ 2.02 million
Feb 8, 2021 $ 90.18
+0.21%
$ -- $ 2.09 million
Feb 7, 2021 $ 90
+0.17%
$ -- $ 2 million
Feb 6, 2021 $ 89.79
+0.44%
$ -- $ 1.43 million
Feb 5, 2021 $ 89.62
+0.30%
$ -- $ 1.08 million
Feb 4, 2021 $ 89.08
-0.59%
$ -- $ 1.4 million
Feb 3, 2021 $ 89.6
+0.51%
$ -- $ 1.43 million
Feb 2, 2021 $ 89.2
+0.42%
$ -- $ 1.32 million
Feb 1, 2021 $ 88.83
+0.02%
$ -- $ 1.35 million
Jan 30, 2021 $ 88.71
-0.04%
$ -- $ 1.69 million
Jan 29, 2021 $ 88.71
-0.08%
$ -- $ 1.44 million
Jan 28, 2021 $ 88.66
-0.58%
$ -- $ 1.24 million
Jan 27, 2021 $ 89.1
+0.09%
$ -- $ 1.18 million
Jan 26, 2021 $ 89.08
-0.12%
$ -- $ 1.68 million
Jan 24, 2021 $ 91.3
+2.51%
$ -- $ 1.58 million
Jan 23, 2021 $ 89.03
+0.05%
$ -- $ 1.06 million
Jan 22, 2021 $ 88.91
+0.30%
$ -- $ 1.22 million
Jan 21, 2021 $ 88.66
-0.35%
$ -- $ 1.14 million
Jan 20, 2021 $ 88.96
-0.25%
$ -- $ 815,049
Jan 19, 2021 $ 89.16
+0.05%
$ -- $ 670,290
Jan 18, 2021 $ 89.1
+0.20%
$ -- $ 830,448
Jan 17, 2021 $ 88.92
-1.20%
$ -- $ 906,373
Jan 16, 2021 $ 89.99
+1.29%
$ -- $ 738,319