Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Counos X Historical Data

CCXX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2021 $88.91
-0.08%
$-- $754,339
Jan 14, 2021 $88.89
-0.21%
$-- $819,975
Jan 13, 2021 $89.07
-0.07%
$-- $846,060
Jan 12, 2021 $89.23
-0.14%
$-- $752,742
Jan 11, 2021 $89.35
-0.38%
$-- $767,893
Jan 10, 2021 $89.68
+0.43%
$-- $954,869
Jan 9, 2021 $89.31
+0.35%
$-- $856,075
Jan 8, 2021 $88.99
+0.28%
$-- $742,269
Jan 7, 2021 $88.73
-0.42%
$-- $877,598
Jan 6, 2021 $89.06
-0.11%
$-- $689,393
Jan 5, 2021 $89.14
+0.34%
$-- $722,859
Jan 4, 2021 $88.87
-0.04%
$-- $1.11 million
Jan 3, 2021 $88.82
-0.02%
$-- $1.11 million
Jan 2, 2021 $88.85
-0.19%
$-- $644,126
Jan 1, 2021 $89.01
+0.04%
$-- $796,702
Dec 31, 2020 $88.96
+0.65%
$-- $787,966
Dec 30, 2020 $88.4
+0.05%
$-- $810,972
Dec 29, 2020 $88.42
+0.16%
$-- $735,120
Dec 28, 2020 $88.06
-0.04%
$-- $785,119
Dec 27, 2020 $88.16
+0.11%
$-- $546,443
Dec 26, 2020 $88.04
-0.02%
$-- $693,830
Dec 25, 2020 $88.05
+0.05%
$-- $773,354
Dec 24, 2020 $88.07
-0.01%
$-- $773,584
Dec 23, 2020 $87.91
-0.15%
$-- $646,090
Dec 22, 2020 $88.1
-0.10%
$-- $757,479
Dec 21, 2020 $88.16
+0.02%
$-- $619,444
Dec 17, 2020 $88.09
+0.06%
$-- $18
Dec 16, 2020 $88.03
+0.83%
$-- $674,489
Dec 15, 2020 $87.24
-0.02%
$-- $770,656
Dec 14, 2020 $87.27
+0.10%
$-- $628,201
Dec 13, 2020 $87.16
-0.05%
$-- $644,138
Dec 12, 2020 $87.23
+0.08%
$-- $702,060
Dec 11, 2020 $87.28
+0.01%
$-- $499,371
Dec 10, 2020 $87.18
-1.64%
$-- $393,361
Dec 9, 2020 $87.14
+0.07%
$-- $496,155
Dec 8, 2020 $87.14
+0.08%
$-- $416,687
Dec 7, 2020 $87.07
+0.07%
$-- $448,464
Dec 6, 2020 $87.03
-0.03%
$-- $491,301
Dec 5, 2020 $87.12
+84.67%
$-- $737,316
Dec 4, 2020 $47.03
-46.00%
$-- $300,995
Dec 3, 2020 $87.07
+0.28%
$-- $728,665
Dec 2, 2020 $86.85
-0.13%
$-- $737,009
Dec 1, 2020 $86.97
+0.24%
$-- $446,265
Nov 30, 2020 $85.17
+0.05%
$-- $378,431
Nov 29, 2020 $85.11
+1.67%
$-- $548,403
Nov 28, 2020 $83.71
-0.25%
$-- $396,793
Nov 27, 2020 $83.86
-0.10%
$-- $510,427
Nov 26, 2020 $83.92
+8.56%
$-- $645,132
Nov 25, 2020 $77.33
+15.28%
$-- $331,995
Nov 24, 2020 $67.07
+0.03%
$-- $550,773