Counos X Historical Data

CCXX Page 15
Download
Date Close Price change Market cap Trading volume
Jan 15, 2021 $ 88.91
-0.08%
$ -- $ 754,339
Jan 14, 2021 $ 88.89
-0.21%
$ -- $ 819,975
Jan 13, 2021 $ 89.07
-0.07%
$ -- $ 846,060
Jan 12, 2021 $ 89.23
-0.14%
$ -- $ 752,742
Jan 11, 2021 $ 89.35
-0.38%
$ -- $ 767,893
Jan 10, 2021 $ 89.68
+0.43%
$ -- $ 954,869
Jan 9, 2021 $ 89.31
+0.35%
$ -- $ 856,075
Jan 8, 2021 $ 88.99
+0.28%
$ -- $ 742,269
Jan 7, 2021 $ 88.73
-0.42%
$ -- $ 877,598
Jan 6, 2021 $ 89.06
-0.11%
$ -- $ 689,393
Jan 5, 2021 $ 89.14
+0.34%
$ -- $ 722,859
Jan 4, 2021 $ 88.87
-0.04%
$ -- $ 1.11 million
Jan 3, 2021 $ 88.82
-0.02%
$ -- $ 1.11 million
Jan 2, 2021 $ 88.85
-0.19%
$ -- $ 644,126
Jan 1, 2021 $ 89.01
+0.04%
$ -- $ 796,702
Dec 31, 2020 $ 88.96
+0.65%
$ -- $ 787,966
Dec 30, 2020 $ 88.4
+0.05%
$ -- $ 810,972
Dec 29, 2020 $ 88.42
+0.16%
$ -- $ 735,120
Dec 28, 2020 $ 88.06
-0.04%
$ -- $ 785,119
Dec 27, 2020 $ 88.16
+0.11%
$ -- $ 546,443
Dec 26, 2020 $ 88.04
-0.02%
$ -- $ 693,830
Dec 25, 2020 $ 88.05
+0.05%
$ -- $ 773,354
Dec 24, 2020 $ 88.07
-0.01%
$ -- $ 773,584
Dec 23, 2020 $ 87.91
-0.15%
$ -- $ 646,090
Dec 22, 2020 $ 88.1
-0.10%
$ -- $ 757,479
Dec 21, 2020 $ 88.16
+0.02%
$ -- $ 619,444
Dec 17, 2020 $ 88.09
+0.06%
$ -- $ 18
Dec 16, 2020 $ 88.03
+0.83%
$ -- $ 674,489
Dec 15, 2020 $ 87.24
-0.02%
$ -- $ 770,656
Dec 14, 2020 $ 87.27
+0.10%
$ -- $ 628,201
Dec 13, 2020 $ 87.16
-0.05%
$ -- $ 644,138
Dec 12, 2020 $ 87.23
+0.08%
$ -- $ 702,060
Dec 11, 2020 $ 87.28
+0.01%
$ -- $ 499,371
Dec 10, 2020 $ 87.18
-1.64%
$ -- $ 393,361
Dec 9, 2020 $ 87.14
+0.07%
$ -- $ 496,155
Dec 8, 2020 $ 87.14
+0.08%
$ -- $ 416,687
Dec 7, 2020 $ 87.07
+0.07%
$ -- $ 448,464
Dec 6, 2020 $ 87.03
-0.03%
$ -- $ 491,301
Dec 5, 2020 $ 87.12
+84.67%
$ -- $ 737,316
Dec 4, 2020 $ 47.03
-46.00%
$ -- $ 300,995
Dec 3, 2020 $ 87.07
+0.28%
$ -- $ 728,665
Dec 2, 2020 $ 86.85
-0.13%
$ -- $ 737,009
Dec 1, 2020 $ 86.97
+0.24%
$ -- $ 446,265
Nov 30, 2020 $ 85.17
+0.05%
$ -- $ 378,431
Nov 29, 2020 $ 85.11
+1.67%
$ -- $ 548,403
Nov 28, 2020 $ 83.71
-0.25%
$ -- $ 396,793
Nov 27, 2020 $ 83.86
-0.10%
$ -- $ 510,427
Nov 26, 2020 $ 83.92
+8.56%
$ -- $ 645,132
Nov 25, 2020 $ 77.33
+15.28%
$ -- $ 331,995
Nov 24, 2020 $ 67.07
+0.03%
$ -- $ 550,773