Counos X Historical Data

CCXX Page 16
Download
Date Close Price change Market cap Trading volume
Nov 23, 2020 $ 67.02
+0.00%
$ -- $ 528,661
Nov 22, 2020 $ 67.03
+0.10%
$ -- $ 482,822
Nov 21, 2020 $ 66.99
-0.13%
$ -- $ 504,733
Nov 20, 2020 $ 67.07
+0.03%
$ -- $ 449,470
Nov 19, 2020 $ 67.04
+0.08%
$ -- $ 437,051
Nov 18, 2020 $ 67
+11.29%
$ -- $ 534,308
Nov 17, 2020 $ 60.21
-0.06%
$ -- $ 489,114
Nov 16, 2020 $ 60.24
-0.41%
$ -- $ 418,453
Nov 15, 2020 $ 60.49
+0.36%
$ -- $ 764,702
Nov 14, 2020 $ 60.26
+0.01%
$ -- $ 396,421
Nov 13, 2020 $ 60.25
+0.04%
$ -- $ 644,431
Nov 12, 2020 $ 60.23
+0.05%
$ -- $ 616,662
Nov 11, 2020 $ 60.2
-0.14%
$ -- $ 213,880
Nov 10, 2020 $ 60.27
+0.13%
$ -- $ 479,034
Nov 9, 2020 $ 60.21
+1.71%
$ -- $ 518,373
Nov 8, 2020 $ 59.18
-0.27%
$ -- $ 254,992
Nov 7, 2020 $ 59.33
+0.05%
$ -- $ 383,318
Nov 6, 2020 $ 59.28
+0.01%
$ -- $ 438,690
Nov 5, 2020 $ 59.32
+0.11%
$ -- $ 390,130
Nov 4, 2020 $ 59.28
-0.12%
$ -- $ 278,849
Nov 3, 2020 $ 59.36
+0.21%
$ -- $ 256,336
Nov 2, 2020 $ 59.21
+1.84%
$ -- $ 362,112
Nov 1, 2020 $ 58.13
+15.72%
$ -- $ 372,740
Oct 31, 2020 $ 50.23
-3.80%
$ -- $ 192,651
Oct 30, 2020 $ 52.19
+10.62%
$ -- $ 353,481
Oct 29, 2020 $ 47.17
-1.38%
$ -- $ 654,848
Oct 28, 2020 $ 47.84
+18.98%
$ -- $ 234,208
Oct 27, 2020 $ 40.24
-1.58%
$ -- $ 276,440
Oct 26, 2020 $ 40.89
-0.98%
$ -- $ 377,278
Oct 25, 2020 $ 41.31
+8.87%
$ -- $ 227,572
Oct 24, 2020 $ 37.94
+0.14%
$ -- $ 260,689
Oct 23, 2020 $ 37.87
+0.18%
$ -- $ 376,699
Oct 22, 2020 $ 37.8
-0.17%
$ -- $ 380,521
Oct 21, 2020 $ 37.86
-4.17%
$ -- $ 360,968
Oct 20, 2020 $ 39.51
+10.31%
$ -- $ 336,052
Oct 19, 2020 $ 35.82
+0.00%
$ -- $ 318,378
Oct 18, 2020 $ 35.82
+0.06%
$ -- $ 379,296
Oct 17, 2020 $ 35.8
-0.04%
$ -- $ 292,273
Oct 16, 2020 $ 35.81
+1.14%
$ -- $ 346,013
Oct 15, 2020 $ 35.41
-1.09%
$ -- $ 490,913
Oct 14, 2020 $ 35.79
+2.11%
$ -- $ 387,709
Oct 13, 2020 $ 35.07
+0.18%
$ -- $ 585,377
Oct 12, 2020 $ 35
-0.12%
$ -- $ 255,809
Oct 11, 2020 $ 35.05
+4.46%
$ -- $ 461,206
Oct 10, 2020 $ 33.56
-5.74%
$ -- $ 371,976
Oct 9, 2020 $ 35.61
+5.98%
$ -- $ 335,384
Oct 8, 2020 $ 33.61
+0.09%
$ -- $ 334,409
Oct 7, 2020 $ 33.58
-0.01%
$ -- $ 417,177
Oct 6, 2020 $ 33.59
+0.07%
$ -- $ 528,682
Oct 5, 2020 $ 33.57
+6.48%
$ -- $ 326,728