Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Counos X Historical Data

CCXX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2020 $67.02
+0.00%
$-- $528,661
Nov 22, 2020 $67.03
+0.10%
$-- $482,822
Nov 21, 2020 $66.99
-0.13%
$-- $504,733
Nov 20, 2020 $67.07
+0.03%
$-- $449,470
Nov 19, 2020 $67.04
+0.08%
$-- $437,051
Nov 18, 2020 $67
+11.29%
$-- $534,308
Nov 17, 2020 $60.21
-0.06%
$-- $489,114
Nov 16, 2020 $60.24
-0.41%
$-- $418,453
Nov 15, 2020 $60.49
+0.36%
$-- $764,702
Nov 14, 2020 $60.26
+0.01%
$-- $396,421
Nov 13, 2020 $60.25
+0.04%
$-- $644,431
Nov 12, 2020 $60.23
+0.05%
$-- $616,662
Nov 11, 2020 $60.2
-0.14%
$-- $213,880
Nov 10, 2020 $60.27
+0.13%
$-- $479,034
Nov 9, 2020 $60.21
+1.71%
$-- $518,373
Nov 8, 2020 $59.18
-0.27%
$-- $254,992
Nov 7, 2020 $59.33
+0.05%
$-- $383,318
Nov 6, 2020 $59.28
+0.01%
$-- $438,690
Nov 5, 2020 $59.32
+0.11%
$-- $390,130
Nov 4, 2020 $59.28
-0.12%
$-- $278,849
Nov 3, 2020 $59.36
+0.21%
$-- $256,336
Nov 2, 2020 $59.21
+1.84%
$-- $362,112
Nov 1, 2020 $58.13
+15.72%
$-- $372,740
Oct 31, 2020 $50.23
-3.80%
$-- $192,651
Oct 30, 2020 $52.19
+10.62%
$-- $353,481
Oct 29, 2020 $47.17
-1.38%
$-- $654,848
Oct 28, 2020 $47.84
+18.98%
$-- $234,208
Oct 27, 2020 $40.24
-1.58%
$-- $276,440
Oct 26, 2020 $40.89
-0.98%
$-- $377,278
Oct 25, 2020 $41.31
+8.87%
$-- $227,572
Oct 24, 2020 $37.94
+0.14%
$-- $260,689
Oct 23, 2020 $37.87
+0.18%
$-- $376,699
Oct 22, 2020 $37.8
-0.17%
$-- $380,521
Oct 21, 2020 $37.86
-4.17%
$-- $360,968
Oct 20, 2020 $39.51
+10.31%
$-- $336,052
Oct 19, 2020 $35.82
+0.00%
$-- $318,378
Oct 18, 2020 $35.82
+0.06%
$-- $379,296
Oct 17, 2020 $35.8
-0.04%
$-- $292,273
Oct 16, 2020 $35.81
+1.14%
$-- $346,013
Oct 15, 2020 $35.41
-1.09%
$-- $490,913
Oct 14, 2020 $35.79
+2.11%
$-- $387,709
Oct 13, 2020 $35.07
+0.18%
$-- $585,377
Oct 12, 2020 $35
-0.12%
$-- $255,809
Oct 11, 2020 $35.05
+4.46%
$-- $461,206
Oct 10, 2020 $33.56
-5.74%
$-- $371,976
Oct 9, 2020 $35.61
+5.98%
$-- $335,384
Oct 8, 2020 $33.61
+0.09%
$-- $334,409
Oct 7, 2020 $33.58
-0.01%
$-- $417,177
Oct 6, 2020 $33.59
+0.07%
$-- $528,682
Oct 5, 2020 $33.57
+6.48%
$-- $326,728