Coinranking
Counos X Historical Data
CCXX
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 4, 2020 | $31.52 | +0.49% | ||
| Oct 3, 2020 | $31.38 | +0.64% | ||
| Oct 2, 2020 | $31.18 | +0.38% | ||
| Oct 1, 2020 | $31.05 | +3.33% | ||
| Sep 30, 2020 | $30.05 | +29.87% | ||
| Sep 29, 2020 | $23.14 | +13.32% | ||
| Sep 28, 2020 | $20.42 | +0.02% | ||
| Sep 27, 2020 | $20.41 | -0.07% | ||
| Sep 26, 2020 | $20.44 | +0.11% | ||
| Sep 25, 2020 | $20.42 | +0.01% | ||
| Sep 24, 2020 | $20.41 | -0.08% | ||
| Sep 23, 2020 | $20.43 | +0.07% | ||
| Sep 22, 2020 | $20.42 | -0.03% | ||
| Sep 21, 2020 | $20.41 | +0.55% | ||
| Sep 20, 2020 | $20.3 | -0.74% | ||
| Sep 19, 2020 | $20.45 | -0.01% | ||
| Sep 18, 2020 | $20.43 | +0.03% | ||
| Sep 17, 2020 | $20.43 | -0.18% | ||
| Sep 16, 2020 | $20.47 | +0.23% | ||
| Sep 15, 2020 | $20.43 | -0.12% | ||
| Sep 14, 2020 | $20.45 | +0.25% | ||
| Sep 13, 2020 | $20.4 | -0.18% | ||
| Sep 12, 2020 | $20.44 | +0.01% | ||
| Sep 11, 2020 | $20.43 | -0.87% | ||
| Sep 10, 2020 | $20.6 | +0.80% | ||
| Sep 9, 2020 | $20.44 | -0.13% | ||
| Sep 8, 2020 | $20.46 | +0.69% | ||
| Sep 7, 2020 | $20.31 | -0.61% | ||
| Sep 6, 2020 | $20.43 | -0.16% | ||
| Sep 5, 2020 | $20.44 | +0.27% | ||
| Sep 4, 2020 | $20.4 | +0.30% | ||
| Sep 3, 2020 | $20.35 | +0.26% | ||
| Sep 2, 2020 | $20.3 | -0.33% | ||
| Sep 1, 2020 | $20.37 | -0.25% | ||
| Aug 31, 2020 | $20.43 | +0.22% | ||
| Aug 30, 2020 | $20.38 | -0.15% | ||
| Aug 29, 2020 | $20.42 | +0.03% | ||
| Aug 28, 2020 | $20.41 | -0.47% | ||
| Aug 27, 2020 | $20.5 | +0.45% | ||
| Aug 26, 2020 | $20.42 | +0.05% | ||
| Aug 25, 2020 | $20.41 | -0.02% | ||
| Aug 24, 2020 | $20.42 | -0.02% | ||
| Aug 23, 2020 | $20.43 | -0.04% | ||
| Aug 22, 2020 | $20.43 | +0.20% | ||
| Aug 21, 2020 | $20.4 | -0.07% | ||
| Aug 20, 2020 | $20.41 | -0.03% | ||
| Aug 19, 2020 | $20.41 | +0.08% | ||
| Aug 18, 2020 | $20.4 | -0.14% | ||
| Aug 17, 2020 | $20.42 | -0.20% | ||
| Aug 16, 2020 | $20.45 | +0.15% | ||