Counos X Historical Data

CCXX Page 17
Download
Date Close Price change Market cap Trading volume
Oct 4, 2020 $ 31.52
+0.49%
$ -- $ 531,779
Oct 3, 2020 $ 31.38
+0.64%
$ -- $ 494,189
Oct 2, 2020 $ 31.18
+0.38%
$ -- $ 489,833
Oct 1, 2020 $ 31.05
+3.33%
$ -- $ 516,644
Sep 30, 2020 $ 30.05
+29.87%
$ -- $ 578,802
Sep 29, 2020 $ 23.14
+13.32%
$ -- $ 877,891
Sep 28, 2020 $ 20.42
+0.02%
$ -- $ 110,271
Sep 27, 2020 $ 20.41
-0.07%
$ -- $ 858,949
Sep 26, 2020 $ 20.44
+0.11%
$ -- $ 731,670
Sep 25, 2020 $ 20.42
+0.01%
$ -- $ 1.18 million
Sep 24, 2020 $ 20.41
-0.08%
$ -- $ 589,259
Sep 23, 2020 $ 20.43
+0.07%
$ -- $ 775,313
Sep 22, 2020 $ 20.42
-0.03%
$ -- $ 167,226
Sep 21, 2020 $ 20.41
+0.55%
$ -- $ 705,505
Sep 20, 2020 $ 20.3
-0.74%
$ -- $ 967,066
Sep 19, 2020 $ 20.45
-0.01%
$ -- $ 1.11 million
Sep 18, 2020 $ 20.43
+0.03%
$ -- $ 1.53 million
Sep 17, 2020 $ 20.43
-0.18%
$ -- $ 895,753
Sep 16, 2020 $ 20.47
+0.23%
$ -- $ 1.13 million
Sep 15, 2020 $ 20.43
-0.12%
$ -- $ 773,486
Sep 14, 2020 $ 20.45
+0.25%
$ -- $ 763,681
Sep 13, 2020 $ 20.4
-0.18%
$ -- $ 805,203
Sep 12, 2020 $ 20.44
+0.01%
$ -- $ 693,602
Sep 11, 2020 $ 20.43
-0.87%
$ -- $ 709,409
Sep 10, 2020 $ 20.6
+0.80%
$ -- $ 648,894
Sep 9, 2020 $ 20.44
-0.13%
$ -- $ 1.23 million
Sep 8, 2020 $ 20.46
+0.69%
$ -- $ 1.16 million
Sep 7, 2020 $ 20.31
-0.61%
$ -- $ 551,746
Sep 6, 2020 $ 20.43
-0.16%
$ -- $ 804,425
Sep 5, 2020 $ 20.44
+0.27%
$ -- $ 979,047
Sep 4, 2020 $ 20.4
+0.30%
$ -- $ 1.03 million
Sep 3, 2020 $ 20.35
+0.26%
$ -- $ 325,390
Sep 2, 2020 $ 20.3
-0.33%
$ -- $ 930,147
Sep 1, 2020 $ 20.37
-0.25%
$ -- $ 433,220
Aug 31, 2020 $ 20.43
+0.22%
$ -- $ 463,629
Aug 30, 2020 $ 20.38
-0.15%
$ -- $ 923,796
Aug 29, 2020 $ 20.42
+0.03%
$ -- $ 849,684
Aug 28, 2020 $ 20.41
-0.47%
$ -- $ 892,177
Aug 27, 2020 $ 20.5
+0.45%
$ -- $ 1.09 million
Aug 26, 2020 $ 20.42
+0.05%
$ -- $ 853,456
Aug 25, 2020 $ 20.41
-0.02%
$ -- $ 563,919
Aug 24, 2020 $ 20.42
-0.02%
$ -- $ 739,096
Aug 23, 2020 $ 20.43
-0.04%
$ -- $ 1.18 million
Aug 22, 2020 $ 20.43
+0.20%
$ -- $ 736,379
Aug 21, 2020 $ 20.4
-0.07%
$ -- $ 619,614
Aug 20, 2020 $ 20.41
-0.03%
$ -- $ 592,562
Aug 19, 2020 $ 20.41
+0.08%
$ -- $ 1.08 million
Aug 18, 2020 $ 20.4
-0.14%
$ -- $ 538,354
Aug 17, 2020 $ 20.42
-0.20%
$ -- $ 631,819
Aug 16, 2020 $ 20.45
+0.15%
$ -- $ 665,315