Coinranking
Counos X Historical Data
CCXX
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 15, 2020 | $20.42 | +0.06% | ||
| Aug 14, 2020 | $20.4 | -0.29% | ||
| Aug 13, 2020 | $20.45 | +0.23% | ||
| Aug 12, 2020 | $20.4 | +0.02% | ||
| Aug 11, 2020 | $20.39 | -0.04% | ||
| Aug 10, 2020 | $20.4 | +1.45% | ||
| Aug 9, 2020 | $20.21 | -0.95% | ||
| Aug 8, 2020 | $20.38 | -0.19% | ||
| Aug 7, 2020 | $20.43 | +0.30% | ||
| Aug 6, 2020 | $20.36 | -0.15% | ||
| Aug 5, 2020 | $20.39 | +1.48% | ||
| Aug 4, 2020 | $20.09 | -1.58% | ||
| Aug 3, 2020 | $20.42 | +0.04% | ||
| Aug 2, 2020 | $20.41 | +0.04% | ||
| Aug 1, 2020 | $20.38 | -0.44% | ||
| Jul 31, 2020 | $20.47 | +0.26% | ||
| Jul 30, 2020 | $20.41 | -0.04% | ||
| Jul 29, 2020 | $20.42 | +3.14% | ||
| Jul 28, 2020 | $19.8 | -3.07% | ||
| Jul 27, 2020 | $20.42 | -0.61% | ||
| Jul 26, 2020 | $20.54 | +0.35% | ||
| Jul 25, 2020 | $20.47 | +0.33% | ||
| Jul 24, 2020 | $20.38 | -0.70% | ||
| Jul 23, 2020 | $20.51 | -0.01% | ||
| Jul 22, 2020 | $20.55 | +0.21% | ||
| Jul 21, 2020 | $20.51 | +0.20% | ||
| Jul 20, 2020 | $20.47 | +0.02% | ||
| Jul 19, 2020 | $20.47 | -0.02% | ||
| Jul 18, 2020 | $20.47 | +0.16% | ||
| Jul 17, 2020 | $20.44 | +0.59% | ||
| Jul 16, 2020 | $20.33 | -0.63% | ||
| Jul 15, 2020 | $20.46 | +0.28% | ||
| Jul 14, 2020 | $20.4 | -0.28% | ||
| Jul 13, 2020 | $20.46 | -0.24% | ||
| Jul 12, 2020 | $20.51 | +0.16% | ||
| Jul 11, 2020 | $20.47 | -0.01% | ||
| Jul 10, 2020 | $20.47 | +0.02% | ||
| Jul 9, 2020 | $20.46 | -0.29% | ||
| Jul 8, 2020 | $20.52 | +0.57% | ||
| Jul 7, 2020 | $20.39 | -0.24% | ||
| Jul 6, 2020 | $20.44 | -0.09% | ||
| Jul 5, 2020 | $20.46 | -0.07% | ||
| Jul 4, 2020 | $20.47 | +0.11% | ||
| Jul 3, 2020 | $20.44 | +0.10% | ||
| Jul 2, 2020 | $20.43 | +0.03% | ||
| Jul 1, 2020 | $20.41 | +0.10% | ||
| Jun 30, 2020 | $20.41 | -0.07% | ||
| Jun 29, 2020 | $20.43 | -0.20% | ||
| Jun 28, 2020 | $20.45 | +0.20% | ||
| Jun 27, 2020 | $20.41 | -0.23% | ||