Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Counos X Historical Data

CCXX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2020 $20.45
-0.08%
$-- $965,270
Jun 25, 2020 $20.47
+0.30%
$-- $710,951
Jun 24, 2020 $20.43
-0.34%
$-- $680,659
Jun 23, 2020 $20.5
-0.35%
$-- $712,364
Jun 22, 2020 $20.57
+0.48%
$-- $534,484
Jun 21, 2020 $20.47
+0.76%
$-- $691,664
Jun 20, 2020 $20.32
-0.61%
$-- $727,460
Jun 19, 2020 $20.48
-0.24%
$-- $84,420
Jun 18, 2020 $20.53
-0.22%
$-- $569,086
Jun 17, 2020 $20.57
+1.33%
$-- $1.13 million
Jun 16, 2020 $20.3
-0.60%
$-- $1.07 million
Jun 15, 2020 $20.42
-0.06%
$-- $1.04 million
Jun 14, 2020 $20.44
-2.07%
$-- $803,191
Jun 13, 2020 $20.87
+0.82%
$-- $1.01 million
Jun 12, 2020 $20.7
+0.56%
$-- $776,783
Jun 11, 2020 $20.58
-0.33%
$-- $1.06 million
Jun 10, 2020 $20.65
-0.26%
$-- $1.23 million
Jun 9, 2020 $20.71
+0.75%
$-- $1.09 million
Jun 8, 2020 $20.56
-0.63%
$-- $1.12 million
Jun 7, 2020 $20.68
+0.10%
$-- $668,212
Jun 6, 2020 $20.66
+0.00%
$-- $693,983
Jun 5, 2020 $20.66
+0.37%
$-- $591,840
Jun 4, 2020 $20.6
-0.39%
$-- $843,016
Jun 3, 2020 $20.67
+0.29%
$-- $486,330
Jun 2, 2020 $20.61
-0.25%
$-- $916,962
Jun 1, 2020 $20.66
+1.15%
$-- $500,892
May 31, 2020 $20.43
+0.20%
$-- $364,814
May 30, 2020 $20.39
-0.30%
$-- $295,553
May 29, 2020 $20.46
+0.02%
$-- $489,414
May 28, 2020 $20.46
+0.08%
$-- $603,817
May 27, 2020 $20.43
-1.09%
$-- $563,634
May 26, 2020 $20.65
+1.93%
$-- $482,841
May 25, 2020 $20.26
-0.99%
$-- $485,099
May 24, 2020 $20.46
-0.40%
$-- $455,017
May 23, 2020 $20.54
+1.97%
$-- $541,901
May 22, 2020 $20.15
-1.36%
$-- $356,928
May 21, 2020 $20.43
-0.38%
$-- $695,150
May 20, 2020 $20.49
+0.47%
$-- $610,468
May 19, 2020 $20.41
+0.00%
$-- $793,196
May 18, 2020 $20.41
-0.54%
$-- $645,845
May 17, 2020 $20.53
+0.28%
$-- $578,841
May 16, 2020 $20.47
-0.42%
$-- $492,847
May 15, 2020 $20.54
-1.31%
$-- $205,951
May 14, 2020 $20.81
+2.34%
$-- $278,677
May 13, 2020 $20.33
-1.62%
$-- $209,061
May 12, 2020 $20.66
+1.14%
$-- $165,832
May 11, 2020 $20.43
-0.55%
$-- $174,864
May 10, 2020 $20.54
-0.15%
$-- $289,195
May 9, 2020 $20.56
+0.12%
$-- $240,450
May 8, 2020 $20.54
-0.81%
$-- $424,751