Coinranking
Counos X Historical Data
CCXX
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 7, 2020 | $20.71 | +1.17% | ||
| May 6, 2020 | $20.44 | +0.34% | ||
| May 5, 2020 | $20.39 | +0.39% | ||
| May 4, 2020 | $20.31 | -0.34% | ||
| May 3, 2020 | $20.37 | +0.11% | ||
| May 2, 2020 | $20.35 | -0.36% | ||
| May 1, 2020 | $20.43 | +1.10% | ||
| Apr 30, 2020 | $20.2 | -0.96% | ||
| Apr 29, 2020 | $20.4 | -1.06% | ||
| Apr 28, 2020 | $20.61 | +0.72% | ||
| Apr 27, 2020 | $20.47 | +0.29% | ||
| Apr 26, 2020 | $20.4 | +1.22% | ||
| Apr 25, 2020 | $20.16 | +0.44% | ||
| Apr 24, 2020 | $20.07 | +1.08% | ||
| Apr 23, 2020 | $20.07 | -2.15% | ||
| Apr 22, 2020 | $20.52 | +0.98% | ||
| Apr 21, 2020 | $20.32 | +0.23% | ||
| Apr 20, 2020 | $20.27 | -0.72% | ||
| Apr 19, 2020 | $20.42 | +0.31% | ||
| Apr 18, 2020 | $20.36 | -0.35% | ||
| Apr 17, 2020 | $20.42 | -0.25% | ||
| Apr 16, 2020 | $20.48 | +1.65% | ||
| Apr 15, 2020 | $20.15 | -0.48% | ||
| Apr 14, 2020 | $20.24 | +83.70% | ||
| Apr 13, 2020 | $11.02 | -45.34% | ||
| Apr 12, 2020 | $21.34 | +3.66% | ||
| Apr 11, 2020 | $20.58 | +0.51% | ||
| Mar 31, 2020 | $20.48 | +0.23% | ||
| Mar 30, 2020 | $20.43 | -0.01% | ||
| Mar 29, 2020 | $20.43 | +8.99% | ||
| Mar 28, 2020 | $18.74 | -4.10% | ||
| Mar 27, 2020 | $19.54 | +33.41% | ||
| Mar 26, 2020 | $14.65 | -15.51% | ||
| Mar 25, 2020 | $17.34 | +58.11% | ||
| Mar 24, 2020 | $10.96 | -39.23% | ||
| Mar 23, 2020 | $18.05 | +94.79% | ||
| Mar 21, 2020 | $24.09 | -0.50% | ||
| Mar 20, 2020 | $24.2 | -6.02% | ||
| Mar 19, 2020 | $22.67 | +9.92% | ||
| Mar 18, 2020 | $20.62 | +1.04% | ||
| Mar 17, 2020 | $20.47 | +4.43% | ||
| Mar 16, 2020 | $19.57 | -3.27% | ||
| Mar 15, 2020 | $20.25 | +5.12% | ||
| Mar 14, 2020 | $19.28 | -9.62% | ||
| Mar 13, 2020 | $21.24 | +27.68% | ||
| Mar 12, 2020 | $16.64 | -17.20% | ||
| Mar 11, 2020 | $20.09 | -0.64% | ||
| Mar 10, 2020 | $20.22 | -0.55% | ||
| Mar 9, 2020 | $20.33 | +1.03% | ||
| Mar 8, 2020 | $20.11 | +2.22% | ||