Coinranking
Counos X Historical Data
CCXX
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 7, 2020 | $19.68 | -1.93% | ||
| Mar 6, 2020 | $20.06 | -0.87% | ||
| Mar 5, 2020 | $20.23 | -7.73% | ||
| Mar 4, 2020 | $21.91 | -16.67% | ||
| Mar 3, 2020 | $26.3 | -31.17% | ||
| Mar 2, 2020 | $38.2 | +27.50% | ||
| Mar 1, 2020 | $29.98 | -0.01% | ||
| Feb 29, 2020 | $21.63 | -18.04% | ||
| Feb 28, 2020 | $26.41 | -2.38% | ||
| Feb 27, 2020 | $27 | -0.29% | ||
| Feb 26, 2020 | $27.08 | +4.85% | ||
| Feb 25, 2020 | $25.86 | -2.86% | ||
| Feb 24, 2020 | $26.63 | -3.44% | ||
| Feb 23, 2020 | $27.57 | +3.47% | ||
| Feb 22, 2020 | $26.65 | -0.71% | ||
| Feb 21, 2020 | $26.83 | +0.78% | ||
| Feb 20, 2020 | $26.64 | +1.81% | ||
| Feb 19, 2020 | $26.18 | -5.31% | ||
| Feb 18, 2020 | $27.63 | +4.58% | ||
| Feb 17, 2020 | $26.43 | -0.09% | ||
| Feb 16, 2020 | $26.48 | +4.18% | ||
| Feb 15, 2020 | $25.41 | -4.28% | ||
| Feb 14, 2020 | $26.55 | +2.60% | ||
| Feb 13, 2020 | $25.87 | -0.90% | ||
| Feb 12, 2020 | $26.12 | +27.73% | ||
| Feb 9, 2020 | $21.78 | +1.71% | ||
| Feb 8, 2020 | $21.42 | +0.77% | ||
| Feb 7, 2020 | $21.25 | -1.55% | ||
| Feb 6, 2020 | $21.59 | +1.98% | ||
| Feb 5, 2020 | $21.17 | +2.78% | ||
| Feb 4, 2020 | $20.6 | -2.52% | ||
| Feb 3, 2020 | $21.13 | +3.31% | ||
| Feb 2, 2020 | $20.45 | -3.94% | ||
| Feb 1, 2020 | $21.29 | +0.34% | ||
| Jan 31, 2020 | $21.22 | -1.60% | ||
| Jan 30, 2020 | $21.57 | +1.29% | ||
| Jan 29, 2020 | $21.3 | -5.06% | ||
| Jan 28, 2020 | $22.42 | -5.83% | ||
| Jan 27, 2020 | $23.81 | +3.84% | ||
| Jan 26, 2020 | $22.93 | +6.98% | ||
| Jan 25, 2020 | $21.44 | -0.31% | ||
| Jan 24, 2020 | $21.51 | +2.58% | ||
| Jan 23, 2020 | $20.96 | -0.24% | ||
| Jan 22, 2020 | $21.01 | -1.04% | ||
| Jan 21, 2020 | $21.24 | -0.93% | ||
| Jan 20, 2020 | $21.44 | -0.27% | ||
| Jan 19, 2020 | $21.49 | -1.83% | ||
| Jan 18, 2020 | $21.89 | -0.98% | ||
| Jan 17, 2020 | $22.11 | +3.61% | ||
| Jan 16, 2020 | $21.34 | -2.89% | ||