Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Counos X Historical Data

CCXX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2022 $18.32
-0.50%
$-- $121,191
Sep 28, 2022 $18.42
+0.11%
$-- $114,718
Sep 27, 2022 $18.4
+0.05%
$-- $104,912
Sep 26, 2022 $18.39
+22.52%
$-- $101,301
Sep 25, 2022 $14.99
-0.01%
$-- $65,662
Sep 24, 2022 $15
+0.01%
$-- $92,939
Sep 23, 2022 $15.01
+0.04%
$-- $99,939
Sep 22, 2022 $15
-18.48%
$-- $111,177
Sep 21, 2022 $18.37
-0.25%
$-- $112,892
Sep 20, 2022 $18.39
-0.07%
$-- $141,702
Sep 19, 2022 $18.4
+0.06%
$-- $147,716
Sep 18, 2022 $18.42
+0.05%
$-- $186,942
Sep 17, 2022 $18.39
+0.03%
$-- $133,857
Sep 16, 2022 $18.39
+0.00%
$-- $148,500
Sep 15, 2022 $18.41
+0.10%
$-- $158,151
Sep 14, 2022 $18.41
+0.06%
$-- $155,273
Sep 13, 2022 $18.39
+2.36%
$-- $165,286
Sep 12, 2022 $17.99
+0.23%
$-- $143,782
Sep 11, 2022 $17.94
-0.43%
$-- $108,105
Sep 10, 2022 $18.01
-0.01%
$-- $113,726
Sep 9, 2022 $17.97
-0.10%
$-- $124,774
Sep 8, 2022 $17.98
-0.06%
$-- $137,203
Sep 7, 2022 $18
-0.16%
$-- $174,747
Sep 6, 2022 $18.01
+0.13%
$-- $166,565
Sep 5, 2022 $17.97
+0.08%
$-- $166,241
Sep 4, 2022 $17.97
-0.05%
$-- $122,372
Sep 3, 2022 $17.97
+5.81%
$-- $114,284
Sep 2, 2022 $17
-5.58%
$-- $148,674
Sep 1, 2022 $17.98
-0.09%
$-- $172,117
Aug 31, 2022 $17.98
-0.10%
$-- $135,205
Aug 30, 2022 $18.02
+0.17%
$-- $127,811
Aug 29, 2022 $17.98
-0.16%
$-- $154,363
Aug 28, 2022 $18.07
+0.32%
$-- $129,350
Aug 27, 2022 $18
+0.04%
$-- $139,244
Aug 26, 2022 $17.99
-0.08%
$-- $134,452
Aug 25, 2022 $17.99
-0.05%
$-- $127,338
Aug 24, 2022 $18
-2.09%
$-- $130,816
Aug 23, 2022 $18.38
+0.23%
$-- $142,384
Aug 22, 2022 $18.32
-0.44%
$-- $151,719
Aug 21, 2022 $18.4
+0.07%
$-- $156,699
Aug 20, 2022 $18.39
-0.05%
$-- $142,036
Aug 19, 2022 $18.42
+0.09%
$-- $231,785
Aug 18, 2022 $18.43
+2.40%
$-- $146,210
Aug 17, 2022 $17.99
-0.02%
$-- $36,011
Aug 16, 2022 $17.98
+0.00%
$-- $199,793
Aug 15, 2022 $17.96
-0.24%
$-- $141,945
Aug 14, 2022 $17.99
+0.06%
$-- $83,656
Aug 13, 2022 $17.99
+0.07%
$-- $134,865
Aug 12, 2022 $17.97
-0.10%
$-- $131,352
Aug 11, 2022 $17.99
+0.06%
$-- $183,494