Counos X Historical Data

CCXX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8 $ 91.23
+1.39%
$ -- $ 14.03 million
Feb 1 $ 90
+1.34%
$ -- $ 10 million
Jan 25 $ 88.71
-0.53%
$ -- $ 7.24 million
Jan 18 $ 91.3
+2.66%
$ -- $ 7.32 million
Jan 11 $ 88.92
-0.87%
$ -- $ 5.59 million
Jan 4 $ 89.68
+0.87%
$ -- $ 5.96 million
Dec 28 $ 88.82
+0.82%
$ -- $ 5.67 million
Dec 21 $ 88.16
+0.01%
$ -- $ 4.81 million
Dec 14 $ 88.09
+1.04%
$ -- $ 2.07 million
Dec 7 $ 87.16
+0.18%
$ -- $ 3.6 million
Nov 30 $ 87.03
+2.24%
$ -- $ 3.82 million
Nov 23 $ 85.11
+26.98%
$ -- $ 3.51 million
Nov 16 $ 67.03
+10.81%
$ -- $ 3.32 million
Nov 9 $ 60.49
+2.19%
$ -- $ 3.63 million
Nov 2 $ 59.18
+1.79%
$ -- $ 2.36 million
Oct 26 $ 58.13
+40.77%
$ -- $ 2.46 million
Oct 19 $ 41.31
+15.33%
$ -- $ 2.26 million
Oct 12 $ 35.82
+2.22%
$ -- $ 2.74 million
Oct 5 $ 35.05
+11.18%
$ -- $ 2.78 million
Sep 28 $ 31.52
+54.39%
$ -- $ 3.6 million
Sep 21 $ 20.41
+0.55%
$ -- $ 5.01 million
Sep 14 $ 20.3
-0.49%
$ -- $ 7.17 million
Sep 7 $ 20.4
-0.16%
$ -- $ 5.8 million
Aug 31 $ 20.43
+0.25%
$ -- $ 4.96 million
Aug 24 $ 20.38
-0.24%
$ -- $ 5.92 million
Aug 17 $ 20.43
-0.14%
$ -- $ 5.38 million
Aug 10 $ 20.45
+1.72%
$ -- $ 5.1 million
Aug 3 $ 20.21
-1.00%
$ -- $ 637,884
Jul 27 $ 20.41
-0.67%
$ -- $ 32,473
Jul 20 $ 20.54
+0.38%
$ -- $ 15 million
Jul 13 $ 20.47
-0.21%
$ -- $ 1.96 million
Jul 6 $ 20.51
+0.22%
$ -- $ 4.38 million
Jun 29 $ 20.46
-0.04%
$ -- $ 5.75 million
Jun 22 $ 20.45
-0.13%
$ -- $ 5.62 million
Jun 15 $ 20.47
+0.20%
$ -- $ 5.31 million
Jun 8 $ 20.44
-1.21%
$ -- $ 7.09 million
Jun 1 $ 20.68
+1.25%
$ -- $ 4.7 million
May 25 $ 20.43
-0.18%
$ -- $ 3.29 million
May 18 $ 20.46
-0.28%
$ -- $ 4.1 million
May 11 $ 20.53
-0.06%
$ -- $ 2.11 million
May 4 $ 20.54
+0.82%
$ -- $ 1.56 million
Apr 27 $ 20.37
-0.16%
$ -- $ 1.81 million
Apr 20 $ 20.4
-0.07%
$ -- $ 1.62 million
Apr 13 $ 20.42
+1.33%
$ -- $ 1.07 million
Apr 6 $ 21.34
+4.20%
$ -- $ 40
Mar 30 $ 20.48
+0.23%
$ -- $ 41
Mar 23 $ 20.43
+120.50%
$ -- $ 1,121
Mar 16 $ 24.09
+19.06%
$ -- $ 63,312
Mar 9 $ 20.25
+0.63%
$ -- $ 630,625
Mar 2 $ 20.11
-32.87%
$ -- $ 172,601