Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Counos X Historical Data

CCXX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2022 $17.99
-0.17%
$-- $172,795
Aug 9, 2022 $18
-2.12%
$-- $150,982
Aug 8, 2022 $18.4
+0.03%
$-- $152,654
Aug 7, 2022 $18.39
+0.00%
$-- $174,913
Aug 6, 2022 $18.39
+0.00%
$-- $105,241
Aug 5, 2022 $18.39
+0.00%
$-- $115,263
Aug 4, 2022 $18.39
+0.00%
$-- $144,018
Aug 3, 2022 $18.39
+0.00%
$-- $145,639
Aug 2, 2022 $18.39
+0.00%
$-- $163,935
Aug 1, 2022 $18.39
+0.00%
$-- $131,365
Jul 31, 2022 $18.39
+0.00%
$-- $110,539
Jul 30, 2022 $18.39
+0.00%
$-- $136,128
Jul 29, 2022 $18.39
+0.00%
$-- $133,812
Jul 22, 2022 $18.98
+0.00%
$-- $193,672
Jul 21, 2022 $18.98
+0.00%
$-- $236,915
Jul 20, 2022 $18.98
+0.00%
$-- $196,178
Jul 19, 2022 $18.98
+0.00%
$-- $167,833
Jul 18, 2022 $18.98
+0.00%
$-- $174,710
Jul 17, 2022 $18.98
-0.05%
$-- $147,459
Jul 16, 2022 $19.01
+0.11%
$-- $179,408
Jul 15, 2022 $18.99
+0.00%
$-- $192,868
Jul 14, 2022 $18.99
+0.00%
$-- $141,681
Jul 13, 2022 $18.99
+0.05%
$-- $139,161
Jul 12, 2022 $18.98
-0.11%
$-- $162,534
Jul 11, 2022 $19
+0.05%
$-- $297,758
Jul 10, 2022 $18.99
-0.09%
$-- $159,136
Jul 9, 2022 $19.01
+0.07%
$-- $124,714
Jul 8, 2022 $18.99
-0.04%
$-- $152,532
Jul 7, 2022 $19
-0.11%
$-- $172,395
Jul 6, 2022 $19.02
+0.10%
$-- $168,336
Jul 5, 2022 $19
-0.09%
$-- $148,906
Jul 4, 2022 $19.02
+0.14%
$-- $193,755
Jul 3, 2022 $18.99
+0.02%
$-- $146,736
Jul 2, 2022 $18.99
-0.16%
$-- $187,741
Jul 1, 2022 $19.02
+0.09%
$-- $177,042
Jun 30, 2022 $19.01
+0.08%
$-- $134,780
Jun 29, 2022 $18.99
-0.01%
$-- $219,433
Jun 28, 2022 $18.99
-0.10%
$-- $184,177
Jun 27, 2022 $19.01
-0.01%
$-- $197,655
Jun 26, 2022 $19.01
+0.03%
$-- $180,418
Jun 25, 2022 $19.01
+0.06%
$-- $139,988
Jun 24, 2022 $18.99
-0.05%
$-- $145,233
Jun 23, 2022 $19
+0.05%
$-- $158,835
Jun 22, 2022 $18.99
-0.09%
$-- $158,629
Jun 21, 2022 $19.01
+0.00%
$-- $210,612
Jun 20, 2022 $19.01
+0.06%
$-- $193,088
Jun 19, 2022 $19
-4.90%
$-- $230,026
Jun 18, 2022 $19.98
+0.00%
$-- $283,272
Jun 17, 2022 $19.98
+0.00%
$-- $259,456
Jun 16, 2022 $19.98
+36.48%
$-- $256,939