Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Counos X Historical Data

CCXX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24 $29.98
+8.70%
$-- $2,137
Feb 17 $27.57
+4.20%
$-- $3,303
Feb 10 $26.48
+29.49%
$-- $4,152
Feb 3 $21.78
+6.50%
$-- $7,396
Jan 27 $20.45
-10.80%
$-- $99,765
Jan 20 $22.93
+6.65%
$-- $156,641
Jan 13 $21.49
+1.24%
$-- $346,295
Jan 6 $21.23
-8.17%
$-- $176,891
Dec 30 $23.12
-0.38%
$-- $175,137
Dec 23 $23.21
-1.35%
$-- $198,353
Dec 16 $23.52
+10.28%
$-- $781,034
Dec 9 $21.32
+23.46%
$-- $598,242
Dec 2 $17.27
+31.14%
$-- $603,302
Nov 25 $13.17
+48.21%
$-- $169,953
Nov 18 $8.89
-82.53%
$-- $362
Nov 4 $57.91
+3.26%
$-- $176
Oct 28 $55.12
-17.35%
$-- $246
Oct 21 $66.71
-16.16%
$-- $3,277
Oct 14 $79.56
+637.89%
$-- $2,059
Oct 7 $9.41
+20.76%
$-- $986
Sep 30 $7.81
-30.05%
$-- $3,504
Sep 23 $10.93
+1.64K%
$-- $211
Sep 16 $0.628
-95.58%
$-- $763
Sep 9 $14.2
+25.11%
$-- $2,517
Sep 2 $11.35
-15.96%
$-- $512
Aug 26 $13.54
-25.65%
$-- $540
Aug 19 $18.21
+138.73%
$-- $835
Download