Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Counos X Historical Data

CCXX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2022 $14.64
-26.80%
$-- $254,348
Jun 14, 2022 $20
+0.15%
$-- $489,668
Jun 13, 2022 $19.97
+0.10%
$-- $369,254
Jun 12, 2022 $19.95
+0.05%
$-- $187,693
Jun 11, 2022 $19.94
-0.10%
$-- $198,351
Jun 10, 2022 $19.96
-0.10%
$-- $165,861
Jun 9, 2022 $19.99
+0.30%
$-- $119,561
Jun 8, 2022 $19.93
+0.00%
$-- $111,132
Jun 7, 2022 $19.93
+0.00%
$-- $144,435
Jun 6, 2022 $19.93
+0.00%
$-- $163,899
Jun 5, 2022 $19.93
-0.35%
$-- $133,398
Jun 4, 2022 $19.98
-0.10%
$-- $146,993
Jun 3, 2022 $19.98
-0.15%
$-- $174,857
Jun 2, 2022 $20.01
+0.00%
$-- $186,483
Jun 1, 2022 $20.01
+0.00%
$-- $258,349
May 31, 2022 $20.01
+0.00%
$-- $265,016
May 30, 2022 $20.01
+0.00%
$-- $272,436
May 29, 2022 $20.01
+0.10%
$-- $214,989
May 28, 2022 $19.99
+0.10%
$-- $155,213
May 27, 2022 $19.97
-0.05%
$-- $285,868
May 26, 2022 $19.97
-0.20%
$-- $341,337
May 25, 2022 $20.01
-0.05%
$-- $371,740
May 24, 2022 $20
+0.15%
$-- $342,167
May 23, 2022 $19.97
+0.10%
$-- $433,048
May 22, 2022 $19.96
-0.12%
$-- $202,835
May 21, 2022 $19.98
+0.03%
$-- $171,578
May 20, 2022 $19.98
-0.09%
$-- $390,505
May 19, 2022 $19.98
-0.69%
$-- $266,197
May 18, 2022 $20.12
+0.90%
$-- $228,721
May 17, 2022 $19.94
-1.51%
$-- $195,662
May 16, 2022 $18.39
-8.54%
$-- $277,133
May 15, 2022 $20.09
+0.25%
$-- $210,610
May 14, 2022 $20.04
+13.67%
$-- $174,200
May 13, 2022 $17.64
-16.28%
$-- $216,887
May 12, 2022 $21.46
-2.45%
$-- $272,531
May 11, 2022 $22.02
-15.60%
$-- $348,585
May 10, 2022 $26.09
-17.60%
$-- $547,983
May 9, 2022 $31.68
-6.34%
$-- $551,318
May 8, 2022 $33.82
+5.23%
$-- $568,688
May 7, 2022 $32.09
-7.39%
$-- $416,839
May 6, 2022 $34.65
+7.41%
$-- $387,455
May 5, 2022 $32.23
-6.39%
$-- $509,641
May 4, 2022 $34.43
+4.78%
$-- $523,555
May 3, 2022 $32.82
+2.98%
$-- $582,594
May 2, 2022 $31.85
-0.48%
$-- $560,641
May 1, 2022 $32
+6.68%
$-- $517,803
Apr 30, 2022 $30.02
-1.02%
$-- $481,243
Apr 29, 2022 $30.31
-2.71%
$-- $519,043
Apr 28, 2022 $30.97
-5.87%
$-- $461,383
Apr 27, 2022 $33
+8.21%
$-- $602,754