Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Counos X Historical Data

CCXX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2022 $34.41
+0.17%
$-- $411,220
Mar 6, 2022 $34.34
-9.46%
$-- $530,200
Mar 5, 2022 $37.87
+10.93%
$-- $362,688
Mar 4, 2022 $34.19
-2.77%
$-- $499,181
Mar 3, 2022 $35.19
-6.37%
$-- $430,919
Mar 2, 2022 $37.11
-2.73%
$-- $413,027
Mar 1, 2022 $38.15
-0.81%
$-- $428,327
Feb 28, 2022 $38.46
+13.84%
$-- $406,352
Feb 27, 2022 $33.79
-6.60%
$-- $384,434
Feb 26, 2022 $36.18
-2.31%
$-- $319,081
Feb 25, 2022 $37.03
-0.36%
$-- $451,152
Feb 24, 2022 $37.17
+9.30%
$-- $533,854
Feb 23, 2022 $34
-8.72%
$-- $318,876
Feb 22, 2022 $37.25
+10.62%
$-- $488,820
Feb 21, 2022 $33.68
-0.37%
$-- $443,435
Feb 20, 2022 $33.8
-0.82%
$-- $331,393
Feb 19, 2022 $34.08
+1.05%
$-- $329,270
Feb 18, 2022 $33.73
-1.32%
$-- $348,946
Feb 17, 2022 $34.18
-2.66%
$-- $211,951
Feb 16, 2022 $35.12
-21.77%
$-- $95,815
Feb 15, 2022 $44.89
+2.32%
$-- $125,949
Feb 14, 2022 $43.87
+0.39%
$-- $1,278
Feb 13, 2022 $43.7
+0.38%
$-- $1,302
Feb 12, 2022 $43.54
-3.09%
$-- $1,327
Feb 11, 2022 $44.93
+3.89%
$-- $1,146
Feb 10, 2022 $43.24
-3.09%
$-- $1,373
Feb 9, 2022 $44.62
+0.30%
$-- $1,181
Feb 8, 2022 $44.49
+0.29%
$-- $1,197
Feb 7, 2022 $44.36
+0.30%
$-- $1,213
Feb 6, 2022 $44.23
+0.29%
$-- $1,230
Feb 5, 2022 $44.1
+24.88%
$-- $1,247
Feb 4, 2022 $35.31
-19.13%
$-- $16,240
Feb 3, 2022 $43.67
-0.26%
$-- $1,288
Feb 2, 2022 $43.78
+0.65%
$-- $1,300
Feb 1, 2022 $43.5
+0.08%
$-- $1,342
Jan 31, 2022 $43.46
+0.04%
$-- $1,358
Jan 30, 2022 $43.45
+0.73%
$-- $1,350
Jan 29, 2022 $43.13
+22.34%
$-- $1,371
Jan 28, 2022 $35.25
+1.27%
$-- $21,562
Jan 27, 2022 $34.81
-0.18%
$-- $4,359
Jan 26, 2022 $34.87
+0.16%
$-- $761
Jan 25, 2022 $34.82
+6.28%
$-- $781
Jan 24, 2022 $32.76
-6.46%
$-- $864
Jan 23, 2022 $35.02
+0.12%
$-- $884
Jan 22, 2022 $34.98
+5.28%
$-- $825
Jan 21, 2022 $33.22
-0.90%
$-- $882
Jan 20, 2022 $33.53
+11.11%
$-- $887
Jan 19, 2022 $30.17
+155.20%
$-- $40
Jan 18, 2022 $11.82
-78.50%
$-- $169
Jan 17, 2022 $55
+334.00%
$-- $44