Counos X Historical Data

CCXX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $ 34.41
+0.17%
$ -- $ 411,220
Mar 6, 2022 $ 34.34
-9.46%
$ -- $ 530,200
Mar 5, 2022 $ 37.87
+10.93%
$ -- $ 362,688
Mar 4, 2022 $ 34.19
-2.77%
$ -- $ 499,181
Mar 3, 2022 $ 35.19
-6.37%
$ -- $ 430,919
Mar 2, 2022 $ 37.11
-2.73%
$ -- $ 413,027
Mar 1, 2022 $ 38.15
-0.81%
$ -- $ 428,327
Feb 28, 2022 $ 38.46
+13.84%
$ -- $ 406,352
Feb 27, 2022 $ 33.79
-6.60%
$ -- $ 384,434
Feb 26, 2022 $ 36.18
-2.31%
$ -- $ 319,081
Feb 25, 2022 $ 37.03
-0.36%
$ -- $ 451,152
Feb 24, 2022 $ 37.17
+9.30%
$ -- $ 533,854
Feb 23, 2022 $ 34
-8.72%
$ -- $ 318,876
Feb 22, 2022 $ 37.25
+10.62%
$ -- $ 488,820
Feb 21, 2022 $ 33.68
-0.37%
$ -- $ 443,435
Feb 20, 2022 $ 33.8
-0.82%
$ -- $ 331,393
Feb 19, 2022 $ 34.08
+1.05%
$ -- $ 329,270
Feb 18, 2022 $ 33.73
-1.32%
$ -- $ 348,946
Feb 17, 2022 $ 34.18
-2.66%
$ -- $ 211,951
Feb 16, 2022 $ 35.12
-21.77%
$ -- $ 95,815
Feb 15, 2022 $ 44.89
+2.32%
$ -- $ 125,949
Feb 14, 2022 $ 43.87
+0.39%
$ -- $ 1,278
Feb 13, 2022 $ 43.7
+0.38%
$ -- $ 1,302
Feb 12, 2022 $ 43.54
-3.09%
$ -- $ 1,327
Feb 11, 2022 $ 44.93
+3.89%
$ -- $ 1,146
Feb 10, 2022 $ 43.24
-3.09%
$ -- $ 1,373
Feb 9, 2022 $ 44.62
+0.30%
$ -- $ 1,181
Feb 8, 2022 $ 44.49
+0.29%
$ -- $ 1,197
Feb 7, 2022 $ 44.36
+0.30%
$ -- $ 1,213
Feb 6, 2022 $ 44.23
+0.29%
$ -- $ 1,230
Feb 5, 2022 $ 44.1
+24.88%
$ -- $ 1,247
Feb 4, 2022 $ 35.31
-19.13%
$ -- $ 16,240
Feb 3, 2022 $ 43.67
-0.26%
$ -- $ 1,288
Feb 2, 2022 $ 43.78
+0.65%
$ -- $ 1,300
Feb 1, 2022 $ 43.5
+0.08%
$ -- $ 1,342
Jan 31, 2022 $ 43.46
+0.04%
$ -- $ 1,358
Jan 30, 2022 $ 43.45
+0.73%
$ -- $ 1,350
Jan 29, 2022 $ 43.13
+22.34%
$ -- $ 1,371
Jan 28, 2022 $ 35.25
+1.27%
$ -- $ 21,562
Jan 27, 2022 $ 34.81
-0.18%
$ -- $ 4,359
Jan 26, 2022 $ 34.87
+0.16%
$ -- $ 761
Jan 25, 2022 $ 34.82
+6.28%
$ -- $ 781
Jan 24, 2022 $ 32.76
-6.46%
$ -- $ 864
Jan 23, 2022 $ 35.02
+0.12%
$ -- $ 884
Jan 22, 2022 $ 34.98
+5.28%
$ -- $ 825
Jan 21, 2022 $ 33.22
-0.90%
$ -- $ 882
Jan 20, 2022 $ 33.53
+11.11%
$ -- $ 887
Jan 19, 2022 $ 30.17
+155.20%
$ -- $ 40
Jan 18, 2022 $ 11.82
-78.50%
$ -- $ 169
Jan 17, 2022 $ 55
+334.00%
$ -- $ 44