Counos X Historical Data

CCXX Page 8
Download
Date Close Price change Market cap Trading volume
Jan 16, 2022 $ 12.67
-76.96%
$ -- $ 66
Jan 15, 2022 $ 55
+116.28%
$ -- $ 44
Jan 14, 2022 $ 25.43
-49.07%
$ -- $ 246
Jan 13, 2022 $ 49.93
+611.48%
$ -- $ 42
Jan 12, 2022 $ 7.02
-82.00%
$ -- $ 27,003
Jan 11, 2022 $ 38.99
-18.92%
$ -- $ 340,764
Jan 10, 2022 $ 48.09
+6.89%
$ -- $ 444,693
Jan 9, 2022 $ 44.99
-20.97%
$ -- $ 484,014
Jan 8, 2022 $ 56.93
-3.73%
$ -- $ 606,953
Jan 7, 2022 $ 59.14
-16.70%
$ -- $ 791,118
Jan 6, 2022 $ 70.99
+75.47%
$ -- $ 820,868
Jan 5, 2022 $ 40.46
-3.09%
$ -- $ 392,497
Jan 4, 2022 $ 41.75
-2.92%
$ -- $ 444,916
Jan 3, 2022 $ 43
+0.93%
$ -- $ 474,893
Jan 2, 2022 $ 42.61
-2.85%
$ -- $ 414,663
Jan 1, 2022 $ 43.86
+2.76%
$ -- $ 610,604
Dec 31, 2021 $ 42.68
-3.15%
$ -- $ 424,878
Dec 30, 2021 $ 44.07
+0.34%
$ -- $ 515,802
Dec 29, 2021 $ 43.92
+4.70%
$ -- $ 350,414
Dec 28, 2021 $ 41.95
-1.06%
$ -- $ 417,266
Dec 27, 2021 $ 42.39
-41.40%
$ -- $ 663,912
Dec 26, 2021 $ 72.34
+3.87%
$ -- $ 472,292
Dec 25, 2021 $ 69.65
+1.34%
$ -- $ 594,648
Dec 24, 2021 $ 68.73
-21.70%
$ -- $ 480,027
Dec 23, 2021 $ 87.78
+9.53%
$ -- $ 1.28 million
Dec 22, 2021 $ 80.14
+7.73%
$ -- $ 866,575
Dec 21, 2021 $ 74.4
+64.58%
$ -- $ 958,479
Dec 20, 2021 $ 45.2
-0.36%
$ -- $ 717,372
Dec 19, 2021 $ 45.37
+1.22%
$ -- $ 452,665
Dec 18, 2021 $ 44.82
-19.52%
$ -- $ 365,522
Dec 17, 2021 $ 55.68
+2.24%
$ -- $ 180,066
Dec 16, 2021 $ 54.46
+0.91%
$ -- $ 629,330
Dec 15, 2021 $ 53.97
-5.97%
$ -- $ 655,884
Dec 14, 2021 $ 57.4
+9.10%
$ -- $ 592,607
Dec 13, 2021 $ 52.61
-1.79%
$ -- $ 692,004
Dec 12, 2021 $ 53.57
-1.08%
$ -- $ 547,020
Dec 11, 2021 $ 54.16
+3.52%
$ -- $ 650,371
Dec 10, 2021 $ 52.32
+0.31%
$ -- $ 802,912
Dec 9, 2021 $ 52.16
-2.96%
$ -- $ 682,981
Dec 8, 2021 $ 53.75
-0.04%
$ -- $ 715,933
Dec 7, 2021 $ 53.77
+0.20%
$ -- $ 761,809
Dec 6, 2021 $ 53.66
+0.65%
$ -- $ 800,642
Dec 5, 2021 $ 53.32
-0.63%
$ -- $ 702,886
Dec 4, 2021 $ 53.65
+1.95%
$ -- $ 969,274
Dec 3, 2021 $ 52.62
-3.67%
$ -- $ 793,941
Dec 2, 2021 $ 54.63
+3.10%
$ -- $ 784,497
Dec 1, 2021 $ 52.99
-0.82%
$ -- $ 720,444
Nov 30, 2021 $ 53.42
-0.66%
$ -- $ 864,545
Nov 29, 2021 $ 53.78
-1.81%
$ -- $ 737,037
Nov 28, 2021 $ 54.77
+3.40%
$ -- $ 717,038