Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Counos X Historical Data

CCXX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2022 $12.67
-76.96%
$-- $66
Jan 15, 2022 $55
+116.28%
$-- $44
Jan 14, 2022 $25.43
-49.07%
$-- $246
Jan 13, 2022 $49.93
+611.48%
$-- $42
Jan 12, 2022 $7.02
-82.00%
$-- $27,003
Jan 11, 2022 $38.99
-18.92%
$-- $340,764
Jan 10, 2022 $48.09
+6.89%
$-- $444,693
Jan 9, 2022 $44.99
-20.97%
$-- $484,014
Jan 8, 2022 $56.93
-3.73%
$-- $606,953
Jan 7, 2022 $59.14
-16.70%
$-- $791,118
Jan 6, 2022 $70.99
+75.47%
$-- $820,868
Jan 5, 2022 $40.46
-3.09%
$-- $392,497
Jan 4, 2022 $41.75
-2.92%
$-- $444,916
Jan 3, 2022 $43
+0.93%
$-- $474,893
Jan 2, 2022 $42.61
-2.85%
$-- $414,663
Jan 1, 2022 $43.86
+2.76%
$-- $610,604
Dec 31, 2021 $42.68
-3.15%
$-- $424,878
Dec 30, 2021 $44.07
+0.34%
$-- $515,802
Dec 29, 2021 $43.92
+4.70%
$-- $350,414
Dec 28, 2021 $41.95
-1.06%
$-- $417,266
Dec 27, 2021 $42.39
-41.40%
$-- $663,912
Dec 26, 2021 $72.34
+3.87%
$-- $472,292
Dec 25, 2021 $69.65
+1.34%
$-- $594,648
Dec 24, 2021 $68.73
-21.70%
$-- $480,027
Dec 23, 2021 $87.78
+9.53%
$-- $1.28 million
Dec 22, 2021 $80.14
+7.73%
$-- $866,575
Dec 21, 2021 $74.4
+64.58%
$-- $958,479
Dec 20, 2021 $45.2
-0.36%
$-- $717,372
Dec 19, 2021 $45.37
+1.22%
$-- $452,665
Dec 18, 2021 $44.82
-19.52%
$-- $365,522
Dec 17, 2021 $55.68
+2.24%
$-- $180,066
Dec 16, 2021 $54.46
+0.91%
$-- $629,330
Dec 15, 2021 $53.97
-5.97%
$-- $655,884
Dec 14, 2021 $57.4
+9.10%
$-- $592,607
Dec 13, 2021 $52.61
-1.79%
$-- $692,004
Dec 12, 2021 $53.57
-1.08%
$-- $547,020
Dec 11, 2021 $54.16
+3.52%
$-- $650,371
Dec 10, 2021 $52.32
+0.31%
$-- $802,912
Dec 9, 2021 $52.16
-2.96%
$-- $682,981
Dec 8, 2021 $53.75
-0.04%
$-- $715,933
Dec 7, 2021 $53.77
+0.20%
$-- $761,809
Dec 6, 2021 $53.66
+0.65%
$-- $800,642
Dec 5, 2021 $53.32
-0.63%
$-- $702,886
Dec 4, 2021 $53.65
+1.95%
$-- $969,274
Dec 3, 2021 $52.62
-3.67%
$-- $793,941
Dec 2, 2021 $54.63
+3.10%
$-- $784,497
Dec 1, 2021 $52.99
-0.82%
$-- $720,444
Nov 30, 2021 $53.42
-0.66%
$-- $864,545
Nov 29, 2021 $53.78
-1.81%
$-- $737,037
Nov 28, 2021 $54.77
+3.40%
$-- $717,038