Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Counos X Historical Data

CCXX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2021 $52.97
-1.27%
$-- $628,611
Nov 26, 2021 $53.65
-1.37%
$-- $811,159
Nov 25, 2021 $54.39
+0.09%
$-- $789,571
Nov 24, 2021 $54.34
+0.60%
$-- $941,686
Nov 23, 2021 $54.01
+2.36%
$-- $696,243
Nov 22, 2021 $52.77
-3.12%
$-- $742,576
Nov 21, 2021 $54.47
+0.24%
$-- $558,497
Nov 20, 2021 $54.34
+0.86%
$-- $704,129
Nov 19, 2021 $53.88
+3.75%
$-- $743,529
Nov 18, 2021 $51.93
-3.00%
$-- $929,857
Nov 17, 2021 $53.53
+1.68%
$-- $884,510
Nov 16, 2021 $52.65
-2.71%
$-- $1.07 million
Nov 15, 2021 $54.11
-2.98%
$-- $746,805
Nov 14, 2021 $55.78
+0.68%
$-- $775,399
Nov 13, 2021 $55.4
+3.32%
$-- $655,069
Nov 12, 2021 $53.62
-0.58%
$-- $767,753
Nov 11, 2021 $53.93
-0.36%
$-- $934,750
Nov 10, 2021 $54.13
-5.54%
$-- $961,329
Nov 9, 2021 $57.3
+2.44%
$-- $1.03 million
Nov 8, 2021 $55.93
-3.03%
$-- $798,870
Nov 7, 2021 $57.68
+6.07%
$-- $661,661
Nov 6, 2021 $54.38
+1.47%
$-- $608,257
Nov 5, 2021 $53.59
-2.03%
$-- $686,129
Nov 4, 2021 $54.7
-0.76%
$-- $597,208
Nov 3, 2021 $55.07
-2.04%
$-- $541,131
Nov 2, 2021 $56.13
+1.07%
$-- $573,138
Nov 1, 2021 $55.72
-1.13%
$-- $724,839
Oct 31, 2021 $56.44
+2.39%
$-- $807,993
Oct 30, 2021 $54.97
-1.24%
$-- $609,392
Oct 29, 2021 $55.53
-0.62%
$-- $690,410
Oct 28, 2021 $55.68
+3.76%
$-- $754,264
Oct 27, 2021 $53.52
-3.33%
$-- $1.16 million
Oct 26, 2021 $55.36
-1.60%
$-- $1.15 million
Oct 25, 2021 $56.32
-2.22%
$-- $1.02 million
Oct 24, 2021 $57.64
+3.74%
$-- $1.12 million
Oct 23, 2021 $55.6
+1.19%
$-- $521,378
Oct 22, 2021 $54.96
-2.66%
$-- $728,764
Oct 21, 2021 $56.32
+4.09%
$-- $1.22 million
Oct 20, 2021 $54.18
+1.07%
$-- $835,550
Oct 19, 2021 $53.65
-0.31%
$-- $475,886
Oct 18, 2021 $53.81
-0.32%
$-- $310,480
Oct 17, 2021 $53.99
-2.45%
$-- $374,410
Oct 16, 2021 $55.34
-1.28%
$-- $356,800
Oct 15, 2021 $56.06
+0.04%
$-- $413,979
Oct 14, 2021 $56.04
-0.26%
$-- $286,821
Oct 13, 2021 $56.18
-0.51%
$-- $279,786
Oct 12, 2021 $56.48
-0.85%
$-- $318,962
Oct 11, 2021 $56.96
-35.65%
$-- $1.23 million
Oct 10, 2021 $88.52
-0.15%
$-- $140,795
Oct 9, 2021 $88.65
-10.44%
$-- $88,757