Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Counos X Historical Data

CCXX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2023 $17.41
-0.20%
$-- $160
Feb 14, 2023 $17.44
+0.11%
$-- $677
Feb 13, 2023 $17.4
-0.55%
$-- $685
Feb 12, 2023 $17.52
+0.48%
$-- $1,002
Feb 11, 2023 $17.42
-0.04%
$-- $837
Feb 10, 2023 $17.43
-0.41%
$-- $1,171
Feb 9, 2023 $17.53
+0.55%
$-- $1,096
Feb 8, 2023 $17.44
+0.18%
$-- $892
Feb 7, 2023 $17.4
-0.35%
$-- $883
Feb 6, 2023 $17.49
+0.20%
$-- $1,043
Feb 5, 2023 $17.45
-0.24%
$-- $972
Feb 4, 2023 $17.51
+0.52%
$-- $811
Feb 3, 2023 $17.41
-0.35%
$-- $979
Feb 2, 2023 $17.48
+0.47%
$-- $1,022
Feb 1, 2023 $17.4
-0.07%
$-- $856
Jan 31, 2023 $17.4
-0.24%
$-- $1,047
Jan 30, 2023 $17.44
-0.01%
$-- $941
Jan 29, 2023 $17.43
-0.04%
$-- $986
Jan 28, 2023 $17.44
-0.12%
$-- $945
Jan 27, 2023 $17.47
-0.05%
$-- $983
Jan 26, 2023 $17.46
-0.11%
$-- $1,119
Jan 25, 2023 $17.44
-0.39%
$-- $872
Jan 24, 2023 $17.54
+0.29%
$-- $1,008
Jan 23, 2023 $17.46
+0.18%
$-- $1,042
Jan 22, 2023 $17.41
-0.60%
$-- $1,078
Jan 21, 2023 $17.55
+1.00%
$-- $1,377
Jan 20, 2023 $17.37
-0.51%
$-- $999
Jan 19, 2023 $17.44
-0.30%
$-- $900
Jan 18, 2023 $17.5
+0.07%
$-- $1,024
Jan 17, 2023 $17.49
+0.36%
$-- $906
Jan 16, 2023 $17.43
+0.15%
$-- $1,029
Jan 15, 2023 $17.4
-0.21%
$-- $1,074
Jan 14, 2023 $17.42
-0.02%
$-- $1,027
Jan 13, 2023 $17.4
-0.16%
$-- $1,068
Jan 12, 2023 $17.43
+0.28%
$-- $1,116
Jan 11, 2023 $17.35
-0.51%
$-- $1,155
Jan 10, 2023 $17.43
-0.28%
$-- $988
Jan 9, 2023 $17.46
+0.50%
$-- $1,020
Jan 8, 2023 $17.38
-0.47%
$-- $934
Jan 7, 2023 $17.46
+0.34%
$-- $1,087
Jan 6, 2023 $17.41
-0.14%
$-- $996
Jan 5, 2023 $17.43
+0.07%
$-- $895
Jan 4, 2023 $17.41
+0.01%
$-- $1,053
Jan 3, 2023 $17.41
-0.09%
$-- $947
Jan 2, 2023 $17.43
-0.17%
$-- $1,113
Jan 1, 2023 $17.46
+0.22%
$-- $1,002
Dec 31, 2022 $17.42
-0.16%
$-- $1,027
Dec 30, 2022 $17.45
+0.02%
$-- $903
Dec 29, 2022 $17.43
-0.06%
$-- $1,077
Dec 28, 2022 $17.44
+0.22%
$-- $1,105
Download