Counos X Historical Data

CCXX
Download
Date Close Price change Market cap Trading volume
Feb 13 $ 17.41
-0.52%
$ -- $ 1,522
Feb 6 $ 17.52
+0.37%
$ -- $ 6,924
Jan 30 $ 17.45
+0.04%
$ -- $ 6,627
Jan 23 $ 17.44
+0.05%
$ -- $ 5,969
Jan 16 $ 17.41
+0.03%
$ -- $ 7,312
Jan 9 $ 17.4
+0.17%
$ -- $ 7,448
Jan 2 $ 17.38
-0.42%
$ -- $ 7,024
Dec 26 $ 17.46
+0.06%
$ -- $ 7,246
Dec 19 $ 17.45
-0.41%
$ -- $ 7,106
Dec 12 $ 17.52
+0.00%
$ -- $ 7,166
Dec 5 $ 17.49
+0.13%
$ -- $ 6,068
Nov 28 $ 17.45
-0.35%
$ -- $ 6,924
Nov 21 $ 17.49
-1.65%
$ -- $ 5,845
Nov 14 $ 17.46
-0.18%
$ -- $ 6,463
Nov 7 $ 17.51
+0.15%
$ -- $ 6,314
Sep 26 $ 18.32
+22.05%
$ -- $ 442,122
Sep 19 $ 15
-18.44%
$ -- $ 706,365
Sep 12 $ 18.42
+2.64%
$ -- $ 1.09 million
Sep 5 $ 17.94
-0.11%
$ -- $ 991,360
Aug 29 $ 17.97
-0.23%
$ -- $ 974,825
Aug 22 $ 18.07
-1.82%
$ -- $ 955,303
Aug 15 $ 18.4
+2.22%
$ -- $ 1.05 million
Aug 8 $ 17.99
-2.15%
$ -- $ 1.01 million
Aug 1 $ 18.39
+0.00%
$ -- $ 980,375
Jul 25 $ 18.39
+0.00%
$ -- $ 380,479
Jul 18 $ 18.98
+0.00%
$ -- $ 969,309
Jul 11 $ 18.98
-0.05%
$ -- $ 1.26 million
Jul 4 $ 18.99
-0.02%
$ -- $ 1.12 million
Jun 27 $ 18.99
-0.09%
$ -- $ 1.25 million
Jun 20 $ 19.01
+0.06%
$ -- $ 1.19 million
Jun 13 $ 19
-4.76%
$ -- $ 2.14 million
Jun 6 $ 19.95
+0.10%
$ -- $ 1.09 million
May 30 $ 19.93
-0.40%
$ -- $ 1.44 million
May 23 $ 20.01
+0.31%
$ -- $ 2.14 million
May 16 $ 19.96
-0.75%
$ -- $ 1.73 million
May 9 $ 20.09
-40.60%
$ -- $ 2.32 million
May 2 $ 33.82
+5.67%
$ -- $ 3.55 million
Apr 25 $ 32
-2.07%
$ -- $ 3.71 million
Apr 18 $ 32.75
-4.54%
$ -- $ 4.72 million
Apr 11 $ 34.53
+3.43%
$ -- $ 4 million
Apr 4 $ 33.41
-2.08%
$ -- $ 3.53 million
Mar 28 $ 34.27
-2.25%
$ -- $ 2.45 million
Mar 21 $ 35.05
+3.28%
$ -- $ 2.59 million
Mar 14 $ 33.94
+2.11%
$ -- $ 3.19 million
Mar 7 $ 33.28
-3.12%
$ -- $ 5.24 million
Feb 28 $ 34.34
+1.63%
$ -- $ 3.07 million
Feb 21 $ 33.79
-0.04%
$ -- $ 2.94 million
Feb 14 $ 33.8
-22.65%
$ -- $ 1.44 million
Feb 7 $ 43.7
-1.19%
$ -- $ 8,740
Jan 31 $ 44.23
+1.80%
$ -- $ 24,004
Download