GROK on SOL Historical Data

GROK
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.0₅453
-0.28%
$ -- $ 11
Sep 24, 2024 $ 0.0₅455
+5.85%
$ 4,548 $ 11
Sep 20, 2024 $ 0.0₅395
+3.76%
$ -- $ 39
Sep 19, 2024 $ 0.0₅38
+3.02%
$ 3,803 $ 38
Sep 9, 2024 $ 0.0₅355
+0.07%
$ -- $ 22
Sep 8, 2024 $ 0.0₅354
-7.32%
$ 3,544 $ 22
Sep 7, 2024 $ 0.0₅382
-22.09%
$ 3,822 $ 261
Aug 13, 2024 $ 0.0₅627
-0.87%
$ -- $ 204
Aug 12, 2024 $ 0.0₅633
+20.57%
$ 6,332 $ 453
Aug 11, 2024 $ 0.0₅524
-5.42%
$ 5,235 $ 830
Jul 31, 2024 $ 0.0₅563
+1.46%
$ -- $ 31
Jul 30, 2024 $ 0.0₅556
-0.80%
$ 5,558 $ 30
Jul 26, 2024 $ 0.0₅655
+3.88%
$ -- $ 108
Jul 25, 2024 $ 0.0₅629
+1.86%
$ 6,290 $ 21
Jul 5, 2024 $ 0.0₅436
+7.34%
$ -- $ 14
Jul 4, 2024 $ 0.0₅428
-2.91%
$ 4,284 $ 14
Jun 20, 2024 $ 0.0₅518
+0.47%
$ -- $ 410
Jun 19, 2024 $ 0.0₅516
-44.97%
$ 5,156 $ 408
Jun 18, 2024 $ 0.0₅937
+1.12%
$ 9,371 $ 205
Jun 17, 2024 $ 0.0₅927
-1.32%
$ 9,269 $ 202
Jun 16, 2024 $ 0.0₅938
-0.16%
$ 9,378 $ 205
Jun 15, 2024 $ 0.0₅938
+0.88%
$ 9,380 $ 205
Jun 14, 2024 $ 0.0₅929
-1.26%
$ 9,294 $ 203
Jun 13, 2024 $ 0.0₅94
-6.35%
$ 9,401 $ 147
Jun 12, 2024 $ 0.00001
+5.21%
$ 10,004 $ 172
Jun 11, 2024 $ 0.0000104
-6.25%
$ -- $ 60
Jun 10, 2024 $ 0.0000112
-3.80%
$ 11,149 $ 30
Jun 9, 2024 $ 0.0000116
-1.19%
$ 11,613 $ 130
Jun 8, 2024 $ 0.0000117
-17.71%
$ 11,725 $ 508
Jun 7, 2024 $ 0.0000143
-9.23%
$ 14,285 $ 429
Jun 6, 2024 $ 0.0000157
-0.62%
$ 15,709 $ 662
Jun 5, 2024 $ 0.0000173
-2.98%
$ 17,332 $ 3,362
Jun 4, 2024 $ 0.0000178
+77.33%
$ 17,837 $ 3,253
Jun 3, 2024 $ 0.0000101
-1.91%
$ 10,072 $ 730
Jun 2, 2024 $ 0.0000103
+7.50%
$ 10,269 $ 1,761
Jun 1, 2024 $ 0.0₅941
+2.56%
$ 9,409 $ 1,848
May 31, 2024 $ 0.0₅918
-9.42%
$ 9,178 $ 1,586
May 30, 2024 $ 0.0000102
-2.47%
$ 10,219 $ 3,347
May 29, 2024 $ 0.0000105
-29.17%
$ 10,495 $ 13,545
Download