Homunculus loxodontus Historical Data

Hommy
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.0₅498
+0.00%
$ 4,959 $ 150
May 21, 4 PM $ 0.0₅527
+0.00%
$ 5,245 $ 1,501
May 21, 3 PM $ 0.0₅528
+0.84%
$ 5,260 $ 1,998
May 21, 2 PM $ 0.0₅523
+0.11%
$ 5,206 $ 1,992
May 21, 1 PM $ 0.0₅524
+0.33%
$ 5,217 $ 1,992
May 21, 12 PM $ 0.0₅522
-0.14%
$ 5,193 $ 1,992
May 21, 11 AM $ 0.0₅523
-0.09%
$ 5,207 $ 1,996
May 21, 10 AM $ 0.0₅527
+0.07%
$ 5,250 $ 2,010
May 21, 9 AM $ 0.0₅53
+0.16%
$ 5,274 $ 2,017
May 21, 8 AM $ 0.0₅529
+0.27%
$ 5,270 $ 2,014
May 21, 7 AM $ 0.0₅527
+0.14%
$ 5,242 $ 2,005
May 21, 6 AM $ 0.0₅527
-0.04%
$ 5,245 $ 2,010
May 21, 5 AM $ 0.0₅529
-0.35%
$ 5,261 $ 2,023
May 21, 4 AM $ 0.0₅53
+0.21%
$ 5,276 $ 2,018
May 21, 3 AM $ 0.0₅528
-0.02%
$ 5,260 $ 2,016
May 21, 2 AM $ 0.0₅529
+0.29%
$ 5,263 $ 2,011
May 21, 1 AM $ 0.0₅528
-0.11%
$ 5,252 $ 2,015
May 21, 12 AM $ 0.0₅526
+0.21%
$ 5,232 $ 2,001
May 20, 11 PM $ 0.0₅524
-0.04%
$ 5,215 $ 1,999
May 20, 10 PM $ 0.0₅523
-0.39%
$ 5,204 $ 2,002
May 20, 9 PM $ 0.0₅525
-0.03%
$ 5,222 $ 2,002
May 20, 8 PM $ 0.0₅522
-0.60%
$ 5,196 $ 2,003
May 20, 7 PM $ 0.0₅524
+0.00%
$ 5,218 $ 2,606
Download