Homunculus loxodontus Historical Data

Hommy
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $0.0₅498
+0.00%
$4,959 $150
May 21, 4 PM $0.0₅527
+0.00%
$5,245 $1,501
May 21, 3 PM $0.0₅528
+0.84%
$5,260 $1,998
May 21, 2 PM $0.0₅523
+0.11%
$5,206 $1,992
May 21, 1 PM $0.0₅524
+0.33%
$5,217 $1,992
May 21, 12 PM $0.0₅522
-0.14%
$5,193 $1,992
May 21, 11 AM $0.0₅523
-0.09%
$5,207 $1,996
May 21, 10 AM $0.0₅527
+0.07%
$5,250 $2,010
May 21, 9 AM $0.0₅53
+0.16%
$5,274 $2,017
May 21, 8 AM $0.0₅529
+0.27%
$5,270 $2,014
May 21, 7 AM $0.0₅527
+0.14%
$5,242 $2,005
May 21, 6 AM $0.0₅527
-0.04%
$5,245 $2,010
May 21, 5 AM $0.0₅529
-0.35%
$5,261 $2,023
May 21, 4 AM $0.0₅53
+0.21%
$5,276 $2,018
May 21, 3 AM $0.0₅528
-0.02%
$5,260 $2,016
May 21, 2 AM $0.0₅529
+0.29%
$5,263 $2,011
May 21, 1 AM $0.0₅528
-0.11%
$5,252 $2,015
May 21, 12 AM $0.0₅526
+0.21%
$5,232 $2,001
May 20, 11 PM $0.0₅524
-0.04%
$5,215 $1,999
May 20, 10 PM $0.0₅523
-0.39%
$5,204 $2,002
May 20, 9 PM $0.0₅525
-0.03%
$5,222 $2,002
May 20, 8 PM $0.0₅522
-0.60%
$5,196 $2,003
May 20, 7 PM $0.0₅524
+0.00%
$5,218 $2,606
Download