Korico Historical Data

Korico
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000352
+0.00%
$ -- $ 968
Today, at 7 PM $ 0.0000352
+0.00%
$ -- $ 968
Today, at 5 PM $ 0.0000364
+0.00%
$ -- $ 607
Today, at 4 PM $ 0.0000348
+0.00%
$ -- $ 534
Today, at 7 AM $ 0.0000362
+0.00%
$ -- $ 394
Today, at 6 AM $ 0.000037
+0.00%
$ -- $ 241
Yesterday, at 1 AM $ 0.0000383
+0.00%
$ -- $ 514
May 17, 1 AM $ 0.0000377
-0.61%
$ -- $ 2,392
May 17, 12 AM $ 0.0000374
+0.00%
$ -- $ 2,059
May 16, 10 PM $ 0.0000379
+3.89%
$ -- $ 1,971
May 16, 2 PM $ 0.0000354
+0.00%
$ -- $ 1,784
May 16, 10 AM $ 0.0000361
+0.00%
$ -- $ 1,819
May 16, 9 AM $ 0.000038
-0.02%
$ -- $ 1,579
May 16, 8 AM $ 0.0000381
+0.00%
$ -- $ 1,552
May 16, 7 AM $ 0.0000379
-1.86%
$ -- $ 2,221
May 15, 3 PM $ 0.0000392
+0.00%
$ -- $ 1,088
May 15, 6 AM $ 0.0000464
-4.48%
$ -- $ 3,866
May 14, 9 PM $ 0.0000492
+0.24%
$ -- $ 3,881
May 14, 8 PM $ 0.0000492
+0.00%
$ -- $ 3,830
May 14, 6 PM $ 0.0000485
-2.68%
$ -- $ 3,813
May 14, 9 AM $ 0.0000463
+2.03%
$ -- $ 3,625
May 14, 8 AM $ 0.000047
+9.48%
$ -- $ 3,801
May 14, 7 AM $ 0.0000412
+0.05%
$ -- $ 178
May 13, 9 AM $ 0.0000349
+0.00%
$ -- $ 326
May 13, 1 AM $ 0.0000373
+0.34%
$ -- $ 1,882
May 12, 10 PM $ 0.0000354
+0.00%
$ -- $ 1,697
May 12, 8 PM $ 0.000036
+0.00%
$ -- $ 1,686
May 12, 6 AM $ 0.0000378
+0.00%
$ -- $ 1,800
May 12, 3 AM $ 0.0000348
+1.12%
$ -- $ 1,623
May 12, 2 AM $ 0.0000346
+1.54%
$ -- $ 1,549
May 11, 9 PM $ 0.0000407
+0.00%
$ -- $ 592
May 11, 3 PM $ 0.0000379
-0.02%
$ -- $ 575
May 11, 12 PM $ 0.0000405
+0.00%
$ -- $ 662
May 11, 7 AM $ 0.0000412
+0.00%
$ -- $ 592
May 10, 6 PM $ 0.0000394
+0.00%
$ -- $ 492
May 10, 4 PM $ 0.0000401
+0.00%
$ -- $ 1,169
May 10, 3 PM $ 0.0000389
+0.00%
$ -- $ 1,048
May 10, 3 AM $ 0.0000439
+0.02%
$ -- $ 3,588
May 9, 11 PM $ 0.0000422
+0.00%
$ -- $ 3,071
May 9, 7 PM $ 0.0000373
-0.90%
$ -- $ 3,097
May 9, 6 PM $ 0.0000376
+0.19%
$ -- $ 3,087
May 9, 5 PM $ 0.0000377
+0.00%
$ -- $ 2,812
May 9, 4 PM $ 0.0000351
-20.63%
$ -- $ 2,830
May 9, 9 AM $ 0.000054
+0.00%
$ -- $ 5,925
May 9, 8 AM $ 0.0000561
+0.00%
$ -- $ 5,419
May 9, 7 AM $ 0.000054
+12.43%
$ -- $ 4,955
May 9, 3 AM $ 0.0000532
+1.16%
$ -- $ 2,801
May 9, 1 AM $ 0.0000505
-0.04%
$ -- $ 2,454
May 8, 11 PM $ 0.0000487
+0.00%
$ -- $ 2,390
May 8, 5 PM $ 0.0000476
-0.01%
$ -- $ 2,717
Download