Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Korico Historical Data

Korico Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 6 PM $0.0000406
+0.00%
$-- $107
Jun 11, 6 AM $0.0000401
+0.00%
$-- $132
Jun 11, 4 AM $0.0000401
+0.00%
$-- $123
Jun 9, 10 PM $0.00004
+0.00%
$-- $2,497
Jun 9, 7 PM $0.0000401
+0.00%
$-- $2,884
Jun 9, 3 PM $0.0000406
+0.00%
$-- $3,765
Jun 9, 9 AM $0.0000437
+0.00%
$-- $4,410
Jun 9, 8 AM $0.0000433
+0.00%
$-- $4,348
Jun 9, 12 AM $0.0000416
+0.00%
$-- $2,586
Jun 8, 11 PM $0.0000418
-5.12%
$-- $2,657
Jun 8, 10 PM $0.0000445
+0.00%
$-- $2,386
Jun 8, 9 PM $0.0000444
-1.63%
$-- $2,366
Jun 8, 8 PM $0.000045
-4.37%
$-- $2,201
Jun 8, 7 PM $0.0000471
+0.31%
$-- $1,992
Jun 8, 6 PM $0.0000465
+0.00%
$-- $1,886
Jun 8, 4 PM $0.000046
+10.64%
$-- $1,773
Jun 8, 3 PM $0.0000409
+2.50%
$-- $933
Jun 8, 2 PM $0.0000395
+0.00%
$-- $750
Jun 7, 9 AM $0.0000354
+0.93%
$-- $455
Jun 7, 8 AM $0.0000343
+1.30%
$-- $300
Jun 7, 1 AM $0.0000328
+2.14%
$-- $432
Jun 5, 10 AM $0.0000322
+0.00%
$-- $881
Jun 5, 12 AM $0.0000345
+0.00%
$-- $763
Jun 4, 11 PM $0.0000325
+0.00%
$-- $457
Jun 1, 12 PM $0.0000403
-7.26%
$-- $2,578
Jun 1, 11 AM $0.0000448
+1.75%
$-- $2,108
Jun 1, 7 AM $0.0000397
+0.00%
$-- $412
Jun 1, 4 AM $0.0000391
+0.00%
$-- $274
May 30, 1 PM $0.0000364
+0.00%
$-- $1,787
May 29, 3 PM $0.0000379
+0.00%
$-- $425
May 29, 6 AM $0.0000392
+0.00%
$-- $2,153
May 28, 3 PM $0.0000391
+0.00%
$-- $2,106
May 28, 1 PM $0.0000393
-9.95%
$-- $2,273
May 28, 10 AM $0.0000373
+0.00%
$-- $429
May 27, 8 AM $0.0000352
+0.00%
$-- $329
May 27, 4 AM $0.0000352
+0.00%
$-- $338
May 25, 6 AM $0.0000359
+0.00%
$-- $833
May 25, 5 AM $0.0000358
+0.00%
$-- $833
May 24, 7 PM $0.0000355
+0.00%
$-- $805
May 24, 11 AM $0.0000355
+0.00%
$-- $617
May 24, 9 AM $0.0000347
+0.00%
$-- $557
May 24, 5 AM $0.000035
-0.65%
$-- $1,370
May 24, 4 AM $0.0000358
+0.00%
$-- $1,347
May 23, 12 PM $0.0000365
+0.00%
$-- $1,205
May 23, 11 AM $0.0000367
+0.00%
$-- $1,153
May 23, 8 AM $0.000036
-2.39%
$-- $1,794
May 22, 2 PM $0.0000421
+0.28%
$-- $3,236
May 22, 1 PM $0.0000407
+0.00%
$-- $3,190
May 22, 9 AM $0.0000407
+0.00%
$-- $2,713
May 22, 8 AM $0.000037
+0.22%
$-- $2,097