Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Korico Historical Data

Korico Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 7 AM $0.0000374
+0.00%
$-- $1,932
May 21, 7 PM $0.0000383
+4.09%
$-- $1,815
May 21, 3 PM $0.0000363
+0.00%
$-- $1,448
May 21, 2 PM $0.0000355
+2.45%
$-- $1,467
May 19, 7 PM $0.0000352
+0.00%
$-- $968
May 19, 5 PM $0.0000364
+0.00%
$-- $607
May 19, 4 PM $0.0000348
+0.00%
$-- $534
May 19, 7 AM $0.0000362
+0.00%
$-- $394
May 19, 6 AM $0.000037
+0.00%
$-- $241
May 18, 1 AM $0.0000383
+0.00%
$-- $514
May 17, 1 AM $0.0000377
-0.61%
$-- $2,392
May 17, 12 AM $0.0000374
+0.00%
$-- $2,059
May 16, 10 PM $0.0000379
+3.89%
$-- $1,971
May 16, 2 PM $0.0000354
+0.00%
$-- $1,784
May 16, 10 AM $0.0000361
+0.00%
$-- $1,819
May 16, 9 AM $0.000038
-0.02%
$-- $1,579
May 16, 8 AM $0.0000381
+0.00%
$-- $1,552
May 16, 7 AM $0.0000379
-1.86%
$-- $2,221
May 15, 3 PM $0.0000392
+0.00%
$-- $1,088
May 15, 6 AM $0.0000464
-4.48%
$-- $3,866
May 14, 9 PM $0.0000492
+0.24%
$-- $3,881
May 14, 8 PM $0.0000492
+0.00%
$-- $3,830
May 14, 6 PM $0.0000485
-2.68%
$-- $3,813
May 14, 9 AM $0.0000463
+2.03%
$-- $3,625
May 14, 8 AM $0.000047
+9.48%
$-- $3,801
May 14, 7 AM $0.0000412
+0.05%
$-- $178
May 13, 9 AM $0.0000349
+0.00%
$-- $326
May 13, 1 AM $0.0000373
+0.34%
$-- $1,882
May 12, 10 PM $0.0000354
+0.00%
$-- $1,697
May 12, 8 PM $0.000036
+0.00%
$-- $1,686
May 12, 6 AM $0.0000378
+0.00%
$-- $1,800
May 12, 3 AM $0.0000348
+1.12%
$-- $1,623
May 12, 2 AM $0.0000346
+1.54%
$-- $1,549
May 11, 9 PM $0.0000407
+0.00%
$-- $592
May 11, 3 PM $0.0000379
-0.02%
$-- $575
May 11, 12 PM $0.0000405
+0.00%
$-- $662
May 11, 7 AM $0.0000412
+0.00%
$-- $592
May 10, 6 PM $0.0000394
+0.00%
$-- $492
May 10, 4 PM $0.0000401
+0.00%
$-- $1,169
May 10, 3 PM $0.0000389
+0.00%
$-- $1,048
May 10, 3 AM $0.0000439
+0.02%
$-- $3,588
May 9, 11 PM $0.0000422
+0.00%
$-- $3,071
May 9, 7 PM $0.0000373
-0.90%
$-- $3,097
May 9, 6 PM $0.0000376
+0.19%
$-- $3,087
May 9, 5 PM $0.0000377
+0.00%
$-- $2,812
May 9, 4 PM $0.0000351
-20.63%
$-- $2,830
May 9, 9 AM $0.000054
+0.00%
$-- $5,925
May 9, 8 AM $0.0000561
+0.00%
$-- $5,419
May 9, 7 AM $0.000054
+12.43%
$-- $4,955
May 9, 3 AM $0.0000532
+1.16%
$-- $2,801