Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Korico Historical Data

Korico Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 1 AM $0.0000505
-0.04%
$-- $2,454
May 8, 11 PM $0.0000487
+0.00%
$-- $2,390
May 8, 5 PM $0.0000476
-0.01%
$-- $2,717
May 8, 4 PM $0.0000476
+0.00%
$-- $2,682
May 8, 3 PM $0.000047
+2.52%
$-- $2,792
May 7, 6 PM $0.0000471
+0.00%
$-- $2,971
May 7, 3 PM $0.0000481
+0.00%
$-- $3,233
May 7, 2 PM $0.0000462
+1.22%
$-- $3,028
May 7, 1 PM $0.0000437
-3.10%
$-- $3,495
May 7, 12 PM $0.0000451
+8.21%
$-- $2,523
May 7, 7 AM $0.0000407
+0.00%
$-- $2,740
May 7, 6 AM $0.0000408
+1.51%
$-- $2,696
May 7, 12 AM $0.0000404
+0.00%
$-- $2,455
May 6, 4 PM $0.0000444
+0.00%
$-- $4,515
May 6, 3 PM $0.0000417
+4.32%
$-- $4,424
May 6, 2 PM $0.0000419
+6.66%
$-- $4,014
May 6, 12 PM $0.0000455
+0.00%
$-- $4,737
May 6, 11 AM $0.0000461
-1.76%
$-- $4,998
May 6, 10 AM $0.000047
-3.12%
$-- $4,850
May 6, 9 AM $0.0000485
+5.94%
$-- $4,704
May 6, 6 AM $0.0000494
+0.00%
$-- $4,677
May 5, 10 PM $0.0000438
-5.32%
$-- $4,643
May 5, 7 PM $0.0000427
+0.06%
$-- $3,175
May 5, 6 PM $0.0000427
+0.00%
$-- $3,437
May 5, 5 PM $0.0000441
-1.78%
$-- $5,278
May 5, 3 PM $0.0000471
-1.89%
$-- $5,455
May 5, 2 PM $0.0000484
+0.00%
$-- $5,473
May 5, 1 PM $0.0000479
-1.43%
$-- $5,846
May 5, 12 PM $0.0000468
-5.04%
$-- $5,657
May 5, 11 AM $0.0000494
+0.00%
$-- $5,623
May 5, 10 AM $0.000048
+0.00%
$-- $5,595
May 5, 7 AM $0.0000478
+0.00%
$-- $7,029
May 5, 4 AM $0.0000488
-2.78%
$-- $7,320
May 5, 3 AM $0.0000504
+0.00%
$-- $8,029
May 5, 2 AM $0.0000517
-1.58%
$-- $8,140
May 5, 12 AM $0.000053
+0.60%
$-- $10,163
May 4, 10 PM $0.0000524
+1.68%
$-- $10,142
May 4, 8 PM $0.0000507
+0.00%
$-- $10,808
May 4, 7 PM $0.0000518
+0.61%
$-- $10,798
May 4, 6 PM $0.0000497
-16.86%
$-- $9,837
May 4, 5 PM $0.000059
+0.00%
$-- $9,977
May 4, 2 PM $0.000059
+0.00%
$-- $16,119
May 4, 1 PM $0.0000645
+14.01%
$-- $15,277
May 4, 12 PM $0.0000559
-4.61%
$-- $14,400
May 4, 10 AM $0.0000614
+12.75%
$-- $15,338
May 4, 9 AM $0.0000542
-0.10%
$-- $15,921
May 4, 8 AM $0.0000532
-10.64%
$-- $15,983
May 4, 7 AM $0.0000585
+0.41%
$-- $16,973
May 4, 5 AM $0.0000624
+7.60%
$-- $17,481
May 4, 4 AM $0.0000623
+8.28%
$-- $16,769