Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Korico Historical Data

Korico Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 4 AM $0.0000623
+8.28%
$-- $16,769
May 4, 2 AM $0.0000549
-1.85%
$-- $16,026
May 4, 1 AM $0.0000561
-2.70%
$-- $16,831
May 4, 12 AM $0.0000582
-6.79%
$-- $17,362
May 3, 11 PM $0.0000627
+1.13%
$-- $20,849
May 3, 10 PM $0.0000623
-3.25%
$-- $38,909
May 3, 9 PM $0.0000619
-5.68%
$-- $40,663
May 3, 8 PM $0.0000656
-2.18%
$-- $45,242
May 3, 7 PM $0.0000671
-2.54%
$-- $45,427
May 3, 6 PM $0.0000691
+0.51%
$-- $47,133
May 3, 5 PM $0.0000687
-9.20%
$-- $48,895
May 3, 4 PM $0.0000764
-14.37%
$-- $54,880
May 3, 3 PM $0.0000884
+7.56%
$-- $61,842
May 3, 2 PM $0.0000821
+15.53%
$-- $54,264
May 3, 1 PM $0.0000723
+0.00%
$-- $45,860
May 3, 12 PM $0.00007
+0.00%
$-- $46,381
May 3, 11 AM $0.0000703
+9.35%
$-- $46,353
May 3, 10 AM $0.0000643
-22.15%
$-- $39,128
May 3, 9 AM $0.0000823
+0.20%
$-- $48,441
May 3, 8 AM $0.000082
+0.00%
$-- $49,338
May 3, 7 AM $0.0000839
+0.57%
$-- $47,576
May 3, 6 AM $0.0000896
+0.00%
$-- $52,123
May 3, 5 AM $0.0000881
+1.15%
$-- $53,205
May 3, 4 AM $0.0000885
+0.00%
$-- $53,444
May 3, 3 AM $0.0000877
-1.64%
$-- $53,991
May 3, 2 AM $0.0000896
+3.47%
$-- $55,369
May 3, 1 AM $0.0000875
-6.88%
$-- $51,218
May 3, 12 AM $0.0000936
-32.36%
$-- $54,880
May 2, 11 PM $0.000138
+83.01%
$-- $72,305
May 2, 10 PM $0.0000747
+8.64%
$-- $19,625
May 2, 9 PM $0.000078
-3.92%
$-- $16,798
May 2, 8 PM $0.0000843
+43.65%
$-- $10,307
May 2, 7 PM $0.0000611
-1.80%
$-- $10,008
May 2, 6 PM $0.0000597
+19.13%
$-- $12,524
May 2, 5 PM $0.0000501
-8.40%
$-- $9,635
May 2, 4 PM $0.0000554
+4.36%
$-- $9,173
May 2, 2 PM $0.0000488
+7.33%
$-- $7,222
May 2, 12 PM $0.0000466
+2.08%
$-- $7,739
May 2, 11 AM $0.0000448
+1.52%
$-- $8,247
May 2, 10 AM $0.0000431
+0.00%
$-- $14,695
May 2, 7 AM $0.000044
-10.34%
$-- $18,433
May 2, 6 AM $0.0000482
-2.04%
$-- $18,689
May 2, 5 AM $0.0000486
+0.00%
$-- $18,520
May 2, 12 AM $0.0000476
+0.00%
$-- $17,783
May 1, 11 PM $0.0000473
+0.00%
$-- $18,500
May 1, 7 PM $0.0000493
-7.00%
$-- $18,344
May 1, 6 PM $0.0000507
-0.29%
$-- $16,860
May 1, 5 PM $0.0000509
+0.00%
$-- $15,293
May 1, 4 PM $0.0000504
-0.57%
$-- $15,174
May 1, 3 PM $0.0000506
-0.40%
$-- $15,200