Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Korico Historical Data

Korico Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2 PM $0.0000513
+0.30%
$-- $15,258
May 1, 1 PM $0.0000509
-1.92%
$-- $14,914
May 1, 12 PM $0.0000564
-1.56%
$-- $15,132
May 1, 11 AM $0.0000525
-18.26%
$-- $13,592
May 1, 10 AM $0.0000632
+45.75%
$-- $12,457
Apr 30, 8 AM $0.0000383
+0.00%
$-- $2,876
Apr 30, 5 AM $0.000038
+0.59%
$-- $2,743
Apr 30, 4 AM $0.0000369
+0.00%
$-- $2,393
Apr 29, 7 PM $0.0000323
-0.07%
$-- $1,348
Apr 29, 5 PM $0.0000319
+0.00%
$-- $2,987
Apr 29, 5 AM $0.0000394
+0.00%
$-- $2,775
Apr 29, 4 AM $0.0000398
+0.00%
$-- $2,529
Apr 28, 6 PM $0.0000407
-2.46%
$-- $6,158
Apr 28, 5 PM $0.000042
+23.66%
$-- $5,983
Apr 28, 4 PM $0.0000336
-1.32%
$-- $3,443
Apr 27, 9 PM $0.000035
+0.00%
$-- $6,832
Apr 27, 7 PM $0.0000345
+10.72%
$-- $6,653
Apr 27, 11 AM $0.0000302
-4.53%
$-- $11,705
Apr 27, 5 AM $0.0000315
+1.57%
$-- $8,875
Apr 26, 5 PM $0.0000293
-7.09%
$-- $9,648
Apr 26, 4 PM $0.0000315
+5.27%
$-- $5,297
Apr 26, 1 PM $0.0000295
+0.00%
$-- $1,750
Apr 26, 12 PM $0.0000299
+0.00%
$-- $1,810
Apr 25, 11 PM $0.0000313
-4.53%
$-- $2,252
Apr 25, 10 PM $0.0000327
+0.00%
$-- $1,006
Apr 25, 7 PM $0.0000327
+0.00%
$-- $985
Apr 25, 2 PM $0.0000317
+0.00%
$-- $4,815
Apr 25, 12 PM $0.0000318
-6.02%
$-- $5,110
Apr 25, 9 AM $0.0000354
+0.00%
$-- $4,818
Apr 25, 6 AM $0.0000351
+0.00%
$-- $5,058
Apr 24, 6 PM $0.0000363
-1.27%
$-- $10,965
Apr 24, 5 PM $0.0000365
+14.68%
$-- $12,305
Apr 24, 4 PM $0.0000317
-0.09%
$-- $10,101
Apr 24, 3 PM $0.0000319
-1.04%
$-- $10,012
Apr 24, 2 PM $0.0000321
+2.37%
$-- $9,655
Apr 24, 12 PM $0.0000328
+0.57%
$-- $7,902
Apr 24, 7 AM $0.0000315
+0.00%
$-- $8,235
Apr 23, 11 PM $0.0000325
+0.00%
$-- $8,408
Apr 23, 10 PM $0.0000342
+0.00%
$-- $7,889
Apr 23, 9 PM $0.000034
+2.88%
$-- $8,779
Apr 23, 6 PM $0.0000315
+0.76%
$-- $4,656
Apr 23, 5 PM $0.0000375
-1.29%
$-- $4,600
Apr 23, 1 PM $0.0000381
+0.00%
$-- $4,927
Apr 23, 12 PM $0.0000387
+0.00%
$-- $5,580
Apr 23, 6 AM $0.0000401
-0.90%
$-- $14,000
Apr 23, 5 AM $0.0000379
+0.01%
$-- $12,721
Apr 23, 2 AM $0.0000368
+0.00%
$-- $13,517
Apr 23, 1 AM $0.0000371
+0.00%
$-- $14,004
Apr 22, 11 PM $0.0000386
+5.01%
$-- $14,075
Apr 22, 10 PM $0.0000359
+0.00%
$-- $13,743