Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Korico Historical Data

Korico Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2026 $0.0000403
+3.21%
$-- $2,578
May 30, 2026 $0.0000364
+0.00%
$-- $1,787
May 29, 2026 $0.0000379
-3.33%
$-- $425
May 28, 2026 $0.0000391
+4.71%
$-- $2,106
May 27, 2026 $0.0000352
-0.13%
$-- $329
May 25, 2026 $0.0000359
+0.12%
$-- $833
May 24, 2026 $0.0000355
-0.79%
$-- $805
May 23, 2026 $0.0000365
-0.97%
$-- $1,205
May 22, 2026 $0.0000421
+12.67%
$-- $3,236
May 21, 2026 $0.0000383
+10.51%
$-- $1,815
May 19, 2026 $0.0000352
-4.84%
$-- $968
May 18, 2026 $0.0000383
+0.00%
$-- $514
May 17, 2026 $0.0000377
+0.78%
$-- $2,392
May 16, 2026 $0.0000379
-1.89%
$-- $1,971
May 15, 2026 $0.0000392
-19.28%
$-- $1,088
May 14, 2026 $0.0000492
+19.70%
$-- $3,881
May 13, 2026 $0.0000349
-6.25%
$-- $326
May 12, 2026 $0.0000354
+3.96%
$-- $1,697
May 11, 2026 $0.0000407
-1.10%
$-- $592
May 10, 2026 $0.0000394
-10.35%
$-- $492
May 9, 2026 $0.0000422
-16.47%
$-- $3,071
May 8, 2026 $0.0000487
+6.17%
$-- $2,390
May 7, 2026 $0.0000471
+16.77%
$-- $2,971
May 6, 2026 $0.0000444
-10.18%
$-- $4,515
May 5, 2026 $0.0000438
-16.83%
$-- $4,643
May 4, 2026 $0.0000524
-16.12%
$-- $10,142
May 3, 2026 $0.0000627
-54.68%
$-- $20,849
May 2, 2026 $0.000138
+190.90%
$-- $72,305
May 1, 2026 $0.0000473
+9.02%
$-- $18,500
Apr 30, 2026 $0.0000383
+3.93%
$-- $2,876
Apr 29, 2026 $0.0000323
-18.80%
$-- $1,348
Apr 28, 2026 $0.0000407
+19.56%
$-- $6,158
Apr 27, 2026 $0.000035
+12.89%
$-- $6,832
Apr 26, 2026 $0.0000293
-2.16%
$-- $9,648
Apr 25, 2026 $0.0000313
-10.68%
$-- $2,252
Apr 24, 2026 $0.0000363
+15.43%
$-- $10,965
Apr 23, 2026 $0.0000325
-12.34%
$-- $8,408
Apr 22, 2026 $0.0000386
+13.20%
$-- $14,075
Apr 21, 2026 $0.0000341
-30.62%
$-- $37,920
Apr 20, 2026 $0.0000471
-9.87%
$-- $186,734
Download