Korico Historical Data

Korico Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 0.00005
-0.98%
$ -- $ 81,960
Jun 16, 9 AM $ 0.0000506
+0.00%
$ -- $ 81,707
Jun 16, 8 AM $ 0.0000504
-5.09%
$ -- $ 85,530
Jun 16, 7 AM $ 0.0000536
-3.11%
$ -- $ 85,211
Jun 16, 6 AM $ 0.000055
+5.50%
$ -- $ 83,986
Jun 16, 5 AM $ 0.0000567
+17.43%
$ -- $ 76,378
Jun 16, 4 AM $ 0.0000484
-7.99%
$ -- $ 73,750
Jun 16, 3 AM $ 0.0000528
-4.75%
$ -- $ 79,749
Jun 16, 2 AM $ 0.0000562
+11.13%
$ -- $ 83,692
Jun 16, 1 AM $ 0.0000506
+0.81%
$ -- $ 75,183
Jun 16, 12 AM $ 0.0000506
-2.26%
$ -- $ 73,733
Jun 15, 11 PM $ 0.0000518
-1.62%
$ -- $ 74,811
Jun 15, 10 PM $ 0.0000528
-0.05%
$ -- $ 75,668
Jun 15, 4 PM $ 0.0000926
+43.21%
$ -- $ 105,044
Jun 15, 3 PM $ 0.0000639
+43.94%
$ -- $ 47,542
Jun 14, 5 AM $ 0.0000378
+0.00%
$ -- $ 623
Jun 11, 7 PM $ 0.0000409
+0.00%
$ -- $ 147
Jun 11, 6 PM $ 0.0000406
+0.00%
$ -- $ 107
Jun 11, 6 AM $ 0.0000401
+0.00%
$ -- $ 132
Jun 11, 4 AM $ 0.0000401
+0.00%
$ -- $ 123
Jun 9, 10 PM $ 0.00004
+0.00%
$ -- $ 2,497
Jun 9, 7 PM $ 0.0000401
+0.00%
$ -- $ 2,884
Jun 9, 3 PM $ 0.0000406
+0.00%
$ -- $ 3,765
Jun 9, 9 AM $ 0.0000437
+0.00%
$ -- $ 4,410
Jun 9, 8 AM $ 0.0000433
+0.00%
$ -- $ 4,348
Jun 9, 12 AM $ 0.0000416
+0.00%
$ -- $ 2,586
Jun 8, 11 PM $ 0.0000418
-5.12%
$ -- $ 2,657
Jun 8, 10 PM $ 0.0000445
+0.00%
$ -- $ 2,386
Jun 8, 9 PM $ 0.0000444
-1.63%
$ -- $ 2,366
Jun 8, 8 PM $ 0.000045
-4.37%
$ -- $ 2,201
Jun 8, 7 PM $ 0.0000471
+0.31%
$ -- $ 1,992
Jun 8, 6 PM $ 0.0000465
+0.00%
$ -- $ 1,886
Jun 8, 4 PM $ 0.000046
+10.64%
$ -- $ 1,773
Jun 8, 3 PM $ 0.0000409
+2.50%
$ -- $ 933
Jun 8, 2 PM $ 0.0000395
+0.00%
$ -- $ 750
Jun 7, 9 AM $ 0.0000354
+0.93%
$ -- $ 455
Jun 7, 8 AM $ 0.0000343
+1.30%
$ -- $ 300
Jun 7, 1 AM $ 0.0000328
+2.14%
$ -- $ 432
Jun 5, 10 AM $ 0.0000322
+0.00%
$ -- $ 881
Jun 5, 12 AM $ 0.0000345
+0.00%
$ -- $ 763
Jun 4, 11 PM $ 0.0000325
+0.00%
$ -- $ 457
Jun 1, 12 PM $ 0.0000403
-7.26%
$ -- $ 2,578
Jun 1, 11 AM $ 0.0000448
+1.75%
$ -- $ 2,108
Jun 1, 7 AM $ 0.0000397
+0.00%
$ -- $ 412
Jun 1, 4 AM $ 0.0000391
+0.00%
$ -- $ 274
May 30, 1 PM $ 0.0000364
+0.00%
$ -- $ 1,787
May 29, 3 PM $ 0.0000379
+0.00%
$ -- $ 425
May 29, 6 AM $ 0.0000392
+0.00%
$ -- $ 2,153
May 28, 3 PM $ 0.0000391
+0.00%
$ -- $ 2,106
May 28, 1 PM $ 0.0000393
-9.95%
$ -- $ 2,273