Korico Historical Data

Korico Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.0000627
+1.13%
$ -- $ 20,849
May 3, 10 PM $ 0.0000623
-3.25%
$ -- $ 38,909
May 3, 9 PM $ 0.0000619
-5.68%
$ -- $ 40,663
May 3, 8 PM $ 0.0000656
-2.18%
$ -- $ 45,242
May 3, 7 PM $ 0.0000671
-2.54%
$ -- $ 45,427
May 3, 6 PM $ 0.0000691
+0.51%
$ -- $ 47,133
May 3, 5 PM $ 0.0000687
-9.20%
$ -- $ 48,895
May 3, 4 PM $ 0.0000764
-14.37%
$ -- $ 54,880
May 3, 3 PM $ 0.0000884
+7.56%
$ -- $ 61,842
May 3, 2 PM $ 0.0000821
+15.53%
$ -- $ 54,264
May 3, 1 PM $ 0.0000723
+0.00%
$ -- $ 45,860
May 3, 12 PM $ 0.00007
+0.00%
$ -- $ 46,381
May 3, 11 AM $ 0.0000703
+9.35%
$ -- $ 46,353
May 3, 10 AM $ 0.0000643
-22.15%
$ -- $ 39,128
May 3, 9 AM $ 0.0000823
+0.20%
$ -- $ 48,441
May 3, 8 AM $ 0.000082
+0.00%
$ -- $ 49,338
May 3, 7 AM $ 0.0000839
+0.57%
$ -- $ 47,576
May 3, 6 AM $ 0.0000896
+0.00%
$ -- $ 52,123
May 3, 5 AM $ 0.0000881
+1.15%
$ -- $ 53,205
May 3, 4 AM $ 0.0000885
+0.00%
$ -- $ 53,444
May 3, 3 AM $ 0.0000877
-1.64%
$ -- $ 53,991
May 3, 2 AM $ 0.0000896
+3.47%
$ -- $ 55,369
May 3, 1 AM $ 0.0000875
-6.88%
$ -- $ 51,218
May 3, 12 AM $ 0.0000936
-32.36%
$ -- $ 54,880
May 2, 11 PM $ 0.000138
+83.01%
$ -- $ 72,305
May 2, 10 PM $ 0.0000747
+8.64%
$ -- $ 19,625
May 2, 9 PM $ 0.000078
-3.92%
$ -- $ 16,798
May 2, 8 PM $ 0.0000843
+43.65%
$ -- $ 10,307
May 2, 7 PM $ 0.0000611
-1.80%
$ -- $ 10,008
May 2, 6 PM $ 0.0000597
+19.13%
$ -- $ 12,524
May 2, 5 PM $ 0.0000501
-8.40%
$ -- $ 9,635
May 2, 4 PM $ 0.0000554
+4.36%
$ -- $ 9,173
May 2, 2 PM $ 0.0000488
+7.33%
$ -- $ 7,222
May 2, 12 PM $ 0.0000466
+2.08%
$ -- $ 7,739
May 2, 11 AM $ 0.0000448
+1.52%
$ -- $ 8,247
May 2, 10 AM $ 0.0000431
+0.00%
$ -- $ 14,695
May 2, 7 AM $ 0.000044
-10.34%
$ -- $ 18,433
May 2, 6 AM $ 0.0000482
-2.04%
$ -- $ 18,689
May 2, 5 AM $ 0.0000486
+0.00%
$ -- $ 18,520
May 2, 12 AM $ 0.0000476
+0.00%
$ -- $ 17,783
May 1, 11 PM $ 0.0000473
+0.00%
$ -- $ 18,500
May 1, 7 PM $ 0.0000493
-7.00%
$ -- $ 18,344
May 1, 6 PM $ 0.0000507
-0.29%
$ -- $ 16,860
May 1, 5 PM $ 0.0000509
+0.00%
$ -- $ 15,293
May 1, 4 PM $ 0.0000504
-0.57%
$ -- $ 15,174
May 1, 3 PM $ 0.0000506
-0.40%
$ -- $ 15,200
May 1, 2 PM $ 0.0000513
+0.30%
$ -- $ 15,258
May 1, 1 PM $ 0.0000509
-1.92%
$ -- $ 14,914
May 1, 12 PM $ 0.0000564
-1.56%
$ -- $ 15,132
May 1, 11 AM $ 0.0000525
-18.26%
$ -- $ 13,592