Korico Historical Data

Korico Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.0000632
+45.75%
$ -- $ 12,457
Apr 30, 8 AM $ 0.0000383
+0.00%
$ -- $ 2,876
Apr 30, 5 AM $ 0.000038
+0.59%
$ -- $ 2,743
Apr 30, 4 AM $ 0.0000369
+0.00%
$ -- $ 2,393
Apr 29, 7 PM $ 0.0000323
-0.07%
$ -- $ 1,348
Apr 29, 5 PM $ 0.0000319
+0.00%
$ -- $ 2,987
Apr 29, 5 AM $ 0.0000394
+0.00%
$ -- $ 2,775
Apr 29, 4 AM $ 0.0000398
+0.00%
$ -- $ 2,529
Apr 28, 6 PM $ 0.0000407
-2.46%
$ -- $ 6,158
Apr 28, 5 PM $ 0.000042
+23.66%
$ -- $ 5,983
Apr 28, 4 PM $ 0.0000336
-1.32%
$ -- $ 3,443
Apr 27, 9 PM $ 0.000035
+0.00%
$ -- $ 6,832
Apr 27, 7 PM $ 0.0000345
+10.72%
$ -- $ 6,653
Apr 27, 11 AM $ 0.0000302
-4.53%
$ -- $ 11,705
Apr 27, 5 AM $ 0.0000315
+1.57%
$ -- $ 8,875
Apr 26, 5 PM $ 0.0000293
-7.09%
$ -- $ 9,648
Apr 26, 4 PM $ 0.0000315
+5.27%
$ -- $ 5,297
Apr 26, 1 PM $ 0.0000295
+0.00%
$ -- $ 1,750
Apr 26, 12 PM $ 0.0000299
+0.00%
$ -- $ 1,810
Apr 25, 11 PM $ 0.0000313
-4.53%
$ -- $ 2,252
Apr 25, 10 PM $ 0.0000327
+0.00%
$ -- $ 1,006
Apr 25, 7 PM $ 0.0000327
+0.00%
$ -- $ 985
Apr 25, 2 PM $ 0.0000317
+0.00%
$ -- $ 4,815
Apr 25, 12 PM $ 0.0000318
-6.02%
$ -- $ 5,110
Apr 25, 9 AM $ 0.0000354
+0.00%
$ -- $ 4,818
Apr 25, 6 AM $ 0.0000351
+0.00%
$ -- $ 5,058
Apr 24, 6 PM $ 0.0000363
-1.27%
$ -- $ 10,965
Apr 24, 5 PM $ 0.0000365
+14.68%
$ -- $ 12,305
Apr 24, 4 PM $ 0.0000317
-0.09%
$ -- $ 10,101
Apr 24, 3 PM $ 0.0000319
-1.04%
$ -- $ 10,012
Apr 24, 2 PM $ 0.0000321
+2.37%
$ -- $ 9,655
Apr 24, 12 PM $ 0.0000328
+0.57%
$ -- $ 7,902
Apr 24, 7 AM $ 0.0000315
+0.00%
$ -- $ 8,235
Apr 23, 11 PM $ 0.0000325
+0.00%
$ -- $ 8,408
Apr 23, 10 PM $ 0.0000342
+0.00%
$ -- $ 7,889
Apr 23, 9 PM $ 0.000034
+2.88%
$ -- $ 8,779
Apr 23, 6 PM $ 0.0000315
+0.76%
$ -- $ 4,656
Apr 23, 5 PM $ 0.0000375
-1.29%
$ -- $ 4,600
Apr 23, 1 PM $ 0.0000381
+0.00%
$ -- $ 4,927
Apr 23, 12 PM $ 0.0000387
+0.00%
$ -- $ 5,580
Apr 23, 6 AM $ 0.0000401
-0.90%
$ -- $ 14,000
Apr 23, 5 AM $ 0.0000379
+0.01%
$ -- $ 12,721
Apr 23, 2 AM $ 0.0000368
+0.00%
$ -- $ 13,517
Apr 23, 1 AM $ 0.0000371
+0.00%
$ -- $ 14,004
Apr 22, 11 PM $ 0.0000386
+5.01%
$ -- $ 14,075
Apr 22, 10 PM $ 0.0000359
+0.00%
$ -- $ 13,743
Apr 22, 7 PM $ 0.0000385
+0.00%
$ -- $ 17,165
Apr 22, 6 PM $ 0.0000419
+11.71%
$ -- $ 17,806
Apr 22, 5 PM $ 0.0000379
-2.80%
$ -- $ 16,390
Apr 22, 4 PM $ 0.0000387
+5.11%
$ -- $ 17,534