Korico Historical Data

Korico Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.0000373
+0.00%
$ -- $ 429
May 27, 8 AM $ 0.0000352
+0.00%
$ -- $ 329
May 27, 4 AM $ 0.0000352
+0.00%
$ -- $ 338
May 25, 6 AM $ 0.0000359
+0.00%
$ -- $ 833
May 25, 5 AM $ 0.0000358
+0.00%
$ -- $ 833
May 24, 7 PM $ 0.0000355
+0.00%
$ -- $ 805
May 24, 11 AM $ 0.0000355
+0.00%
$ -- $ 617
May 24, 9 AM $ 0.0000347
+0.00%
$ -- $ 557
May 24, 5 AM $ 0.000035
-0.65%
$ -- $ 1,370
May 24, 4 AM $ 0.0000358
+0.00%
$ -- $ 1,347
May 23, 12 PM $ 0.0000365
+0.00%
$ -- $ 1,205
May 23, 11 AM $ 0.0000367
+0.00%
$ -- $ 1,153
May 23, 8 AM $ 0.000036
-2.39%
$ -- $ 1,794
May 22, 2 PM $ 0.0000421
+0.28%
$ -- $ 3,236
May 22, 1 PM $ 0.0000407
+0.00%
$ -- $ 3,190
May 22, 9 AM $ 0.0000407
+0.00%
$ -- $ 2,713
May 22, 8 AM $ 0.000037
+0.22%
$ -- $ 2,097
May 22, 7 AM $ 0.0000374
+0.00%
$ -- $ 1,932
May 21, 7 PM $ 0.0000383
+4.09%
$ -- $ 1,815
May 21, 3 PM $ 0.0000363
+0.00%
$ -- $ 1,448
May 21, 2 PM $ 0.0000355
+2.45%
$ -- $ 1,467
May 19, 7 PM $ 0.0000352
+0.00%
$ -- $ 968
May 19, 5 PM $ 0.0000364
+0.00%
$ -- $ 607
May 19, 4 PM $ 0.0000348
+0.00%
$ -- $ 534
May 19, 7 AM $ 0.0000362
+0.00%
$ -- $ 394
May 19, 6 AM $ 0.000037
+0.00%
$ -- $ 241
May 18, 1 AM $ 0.0000383
+0.00%
$ -- $ 514
May 17, 1 AM $ 0.0000377
-0.61%
$ -- $ 2,392
May 17, 12 AM $ 0.0000374
+0.00%
$ -- $ 2,059
May 16, 10 PM $ 0.0000379
+3.89%
$ -- $ 1,971
May 16, 2 PM $ 0.0000354
+0.00%
$ -- $ 1,784
May 16, 10 AM $ 0.0000361
+0.00%
$ -- $ 1,819
May 16, 9 AM $ 0.000038
-0.02%
$ -- $ 1,579
May 16, 8 AM $ 0.0000381
+0.00%
$ -- $ 1,552
May 16, 7 AM $ 0.0000379
-1.86%
$ -- $ 2,221
May 15, 3 PM $ 0.0000392
+0.00%
$ -- $ 1,088
May 15, 6 AM $ 0.0000464
-4.48%
$ -- $ 3,866
May 14, 9 PM $ 0.0000492
+0.24%
$ -- $ 3,881
May 14, 8 PM $ 0.0000492
+0.00%
$ -- $ 3,830
May 14, 6 PM $ 0.0000485
-2.68%
$ -- $ 3,813
May 14, 9 AM $ 0.0000463
+2.03%
$ -- $ 3,625
May 14, 8 AM $ 0.000047
+9.48%
$ -- $ 3,801
May 14, 7 AM $ 0.0000412
+0.05%
$ -- $ 178
May 13, 9 AM $ 0.0000349
+0.00%
$ -- $ 326
May 13, 1 AM $ 0.0000373
+0.34%
$ -- $ 1,882
May 12, 10 PM $ 0.0000354
+0.00%
$ -- $ 1,697
May 12, 8 PM $ 0.000036
+0.00%
$ -- $ 1,686
May 12, 6 AM $ 0.0000378
+0.00%
$ -- $ 1,800
May 12, 3 AM $ 0.0000348
+1.12%
$ -- $ 1,623
May 12, 2 AM $ 0.0000346
+1.54%
$ -- $ 1,549