Korico Historical Data

Korico Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.0000365
-10.55%
$ -- $ 18,604
Apr 22, 12 PM $ 0.0000418
+0.28%
$ -- $ 22,353
Apr 22, 11 AM $ 0.0000426
+8.40%
$ -- $ 22,331
Apr 22, 9 AM $ 0.0000351
+0.00%
$ -- $ 18,179
Apr 22, 8 AM $ 0.000035
+13.97%
$ -- $ 19,753
Apr 22, 7 AM $ 0.0000306
-7.00%
$ -- $ 14,847
Apr 22, 6 AM $ 0.0000331
-0.02%
$ -- $ 16,536
Apr 22, 5 AM $ 0.0000331
-0.11%
$ -- $ 16,562
Apr 22, 4 AM $ 0.0000323
-2.62%
$ -- $ 18,032
Apr 22, 1 AM $ 0.0000361
+0.00%
$ -- $ 34,782
Apr 22, 12 AM $ 0.000037
+8.43%
$ -- $ 34,643
Apr 21, 11 PM $ 0.0000341
-0.08%
$ -- $ 37,920
Apr 21, 10 PM $ 0.0000351
-0.16%
$ -- $ 41,400
Apr 21, 9 PM $ 0.0000351
+0.18%
$ -- $ 43,498
Apr 21, 8 PM $ 0.0000345
-1.75%
$ -- $ 47,195
Apr 21, 7 PM $ 0.0000352
-10.92%
$ -- $ 63,137
Apr 21, 6 PM $ 0.0000417
+2.65%
$ -- $ 95,097
Apr 21, 5 PM $ 0.0000406
-6.79%
$ -- $ 166,680
Apr 21, 4 PM $ 0.0000435
+9.45%
$ -- $ 175,349
Apr 21, 3 PM $ 0.0000396
+0.82%
$ -- $ 164,895
Apr 21, 2 PM $ 0.0000399
-2.03%
$ -- $ 186,509
Apr 21, 1 PM $ 0.0000408
-3.33%
$ -- $ 194,020
Apr 21, 12 PM $ 0.0000402
+4.58%
$ -- $ 185,948
Apr 21, 11 AM $ 0.000039
+5.28%
$ -- $ 178,066
Apr 21, 10 AM $ 0.0000371
-2.83%
$ -- $ 166,740
Apr 21, 9 AM $ 0.0000382
-9.77%
$ -- $ 175,577
Apr 21, 8 AM $ 0.0000424
-2.56%
$ -- $ 190,461
Apr 21, 7 AM $ 0.0000428
-3.60%
$ -- $ 194,404
Apr 21, 6 AM $ 0.0000444
-3.54%
$ -- $ 197,621
Apr 21, 5 AM $ 0.0000467
+6.11%
$ -- $ 206,046
Apr 21, 4 AM $ 0.0000548
-10.65%
$ -- $ 236,372
Apr 21, 3 AM $ 0.0000613
+8.01%
$ -- $ 266,982
Apr 21, 2 AM $ 0.0000568
+4.48%
$ -- $ 242,262
Apr 21, 1 AM $ 0.0000515
+8.15%
$ -- $ 206,311
Apr 21, 12 AM $ 0.0000467
-4.93%
$ -- $ 184,850
Apr 20, 11 PM $ 0.0000471
+16.86%
$ -- $ 186,734
Apr 20, 10 PM $ 0.0000403
-8.82%
$ -- $ 153,601
Apr 20, 9 PM $ 0.0000438
-16.29%
$ -- $ 158,457
Download