Korico Historical Data

Korico Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.0000407
+0.00%
$ -- $ 592
May 11, 3 PM $ 0.0000379
-0.02%
$ -- $ 575
May 11, 12 PM $ 0.0000405
+0.00%
$ -- $ 662
May 11, 7 AM $ 0.0000412
+0.00%
$ -- $ 592
May 10, 6 PM $ 0.0000394
+0.00%
$ -- $ 492
May 10, 4 PM $ 0.0000401
+0.00%
$ -- $ 1,169
May 10, 3 PM $ 0.0000389
+0.00%
$ -- $ 1,048
May 10, 3 AM $ 0.0000439
+0.02%
$ -- $ 3,588
May 9, 11 PM $ 0.0000422
+0.00%
$ -- $ 3,071
May 9, 7 PM $ 0.0000373
-0.90%
$ -- $ 3,097
May 9, 6 PM $ 0.0000376
+0.19%
$ -- $ 3,087
May 9, 5 PM $ 0.0000377
+0.00%
$ -- $ 2,812
May 9, 4 PM $ 0.0000351
-20.63%
$ -- $ 2,830
May 9, 9 AM $ 0.000054
+0.00%
$ -- $ 5,925
May 9, 8 AM $ 0.0000561
+0.00%
$ -- $ 5,419
May 9, 7 AM $ 0.000054
+12.43%
$ -- $ 4,955
May 9, 3 AM $ 0.0000532
+1.16%
$ -- $ 2,801
May 9, 1 AM $ 0.0000505
-0.04%
$ -- $ 2,454
May 8, 11 PM $ 0.0000487
+0.00%
$ -- $ 2,390
May 8, 5 PM $ 0.0000476
-0.01%
$ -- $ 2,717
May 8, 4 PM $ 0.0000476
+0.00%
$ -- $ 2,682
May 8, 3 PM $ 0.000047
+2.52%
$ -- $ 2,792
May 7, 6 PM $ 0.0000471
+0.00%
$ -- $ 2,971
May 7, 3 PM $ 0.0000481
+0.00%
$ -- $ 3,233
May 7, 2 PM $ 0.0000462
+1.22%
$ -- $ 3,028
May 7, 1 PM $ 0.0000437
-3.10%
$ -- $ 3,495
May 7, 12 PM $ 0.0000451
+8.21%
$ -- $ 2,523
May 7, 7 AM $ 0.0000407
+0.00%
$ -- $ 2,740
May 7, 6 AM $ 0.0000408
+1.51%
$ -- $ 2,696
May 7, 12 AM $ 0.0000404
+0.00%
$ -- $ 2,455
May 6, 4 PM $ 0.0000444
+0.00%
$ -- $ 4,515
May 6, 3 PM $ 0.0000417
+4.32%
$ -- $ 4,424
May 6, 2 PM $ 0.0000419
+6.66%
$ -- $ 4,014
May 6, 12 PM $ 0.0000455
+0.00%
$ -- $ 4,737
May 6, 11 AM $ 0.0000461
-1.76%
$ -- $ 4,998
May 6, 10 AM $ 0.000047
-3.12%
$ -- $ 4,850
May 6, 9 AM $ 0.0000485
+5.94%
$ -- $ 4,704
May 6, 6 AM $ 0.0000494
+0.00%
$ -- $ 4,677
May 5, 10 PM $ 0.0000438
-5.32%
$ -- $ 4,643
May 5, 7 PM $ 0.0000427
+0.06%
$ -- $ 3,175
May 5, 6 PM $ 0.0000427
+0.00%
$ -- $ 3,437
May 5, 5 PM $ 0.0000441
-1.78%
$ -- $ 5,278
May 5, 3 PM $ 0.0000471
-1.89%
$ -- $ 5,455
May 5, 2 PM $ 0.0000484
+0.00%
$ -- $ 5,473
May 5, 1 PM $ 0.0000479
-1.43%
$ -- $ 5,846
May 5, 12 PM $ 0.0000468
-5.04%
$ -- $ 5,657
May 5, 11 AM $ 0.0000494
+0.00%
$ -- $ 5,623
May 5, 10 AM $ 0.000048
+0.00%
$ -- $ 5,595
May 5, 7 AM $ 0.0000478
+0.00%
$ -- $ 7,029
May 5, 4 AM $ 0.0000488
-2.78%
$ -- $ 7,320