Korico Historical Data

Korico Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.0000504
+0.00%
$ -- $ 8,029
May 5, 2 AM $ 0.0000517
-1.58%
$ -- $ 8,140
May 5, 12 AM $ 0.000053
+0.60%
$ -- $ 10,163
May 4, 10 PM $ 0.0000524
+1.68%
$ -- $ 10,142
May 4, 8 PM $ 0.0000507
+0.00%
$ -- $ 10,808
May 4, 7 PM $ 0.0000518
+0.61%
$ -- $ 10,798
May 4, 6 PM $ 0.0000497
-16.86%
$ -- $ 9,837
May 4, 5 PM $ 0.000059
+0.00%
$ -- $ 9,977
May 4, 2 PM $ 0.000059
+0.00%
$ -- $ 16,119
May 4, 1 PM $ 0.0000645
+14.01%
$ -- $ 15,277
May 4, 12 PM $ 0.0000559
-4.61%
$ -- $ 14,400
May 4, 10 AM $ 0.0000614
+12.75%
$ -- $ 15,338
May 4, 9 AM $ 0.0000542
-0.10%
$ -- $ 15,921
May 4, 8 AM $ 0.0000532
-10.64%
$ -- $ 15,983
May 4, 7 AM $ 0.0000585
+0.41%
$ -- $ 16,973
May 4, 5 AM $ 0.0000624
+7.60%
$ -- $ 17,481
May 4, 4 AM $ 0.0000623
+8.28%
$ -- $ 16,769
May 4, 2 AM $ 0.0000549
-1.85%
$ -- $ 16,026
May 4, 1 AM $ 0.0000561
-2.70%
$ -- $ 16,831
May 4, 12 AM $ 0.0000582
-6.79%
$ -- $ 17,362
May 3, 11 PM $ 0.0000627
+1.13%
$ -- $ 20,849
May 3, 10 PM $ 0.0000623
-3.25%
$ -- $ 38,909
May 3, 9 PM $ 0.0000619
-5.68%
$ -- $ 40,663
May 3, 8 PM $ 0.0000656
-2.18%
$ -- $ 45,242
May 3, 7 PM $ 0.0000671
-2.54%
$ -- $ 45,427
May 3, 6 PM $ 0.0000691
+0.51%
$ -- $ 47,133
May 3, 5 PM $ 0.0000687
-9.20%
$ -- $ 48,895
May 3, 4 PM $ 0.0000764
-14.37%
$ -- $ 54,880
May 3, 3 PM $ 0.0000884
+7.56%
$ -- $ 61,842
May 3, 2 PM $ 0.0000821
+15.53%
$ -- $ 54,264
May 3, 1 PM $ 0.0000723
+0.00%
$ -- $ 45,860
May 3, 12 PM $ 0.00007
+0.00%
$ -- $ 46,381
May 3, 11 AM $ 0.0000703
+9.35%
$ -- $ 46,353
May 3, 10 AM $ 0.0000643
-22.15%
$ -- $ 39,128
May 3, 9 AM $ 0.0000823
+0.20%
$ -- $ 48,441
May 3, 8 AM $ 0.000082
+0.00%
$ -- $ 49,338
May 3, 7 AM $ 0.0000839
+0.57%
$ -- $ 47,576
May 3, 6 AM $ 0.0000896
+0.00%
$ -- $ 52,123
May 3, 5 AM $ 0.0000881
+1.15%
$ -- $ 53,205
May 3, 4 AM $ 0.0000885
+0.00%
$ -- $ 53,444
May 3, 3 AM $ 0.0000877
-1.64%
$ -- $ 53,991
May 3, 2 AM $ 0.0000896
+3.47%
$ -- $ 55,369
May 3, 1 AM $ 0.0000875
-6.88%
$ -- $ 51,218
May 3, 12 AM $ 0.0000936
-32.36%
$ -- $ 54,880
May 2, 11 PM $ 0.000138
+83.01%
$ -- $ 72,305
May 2, 10 PM $ 0.0000747
+8.64%
$ -- $ 19,625
May 2, 9 PM $ 0.000078
-3.92%
$ -- $ 16,798
May 2, 8 PM $ 0.0000843
+43.65%
$ -- $ 10,307
May 2, 7 PM $ 0.0000611
-1.80%
$ -- $ 10,008
May 2, 6 PM $ 0.0000597
+19.13%
$ -- $ 12,524