Korico Historical Data

Korico Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.0000501
-8.40%
$ -- $ 9,635
May 2, 4 PM $ 0.0000554
+4.36%
$ -- $ 9,173
May 2, 2 PM $ 0.0000488
+7.33%
$ -- $ 7,222
May 2, 12 PM $ 0.0000466
+2.08%
$ -- $ 7,739
May 2, 11 AM $ 0.0000448
+1.52%
$ -- $ 8,247
May 2, 10 AM $ 0.0000431
+0.00%
$ -- $ 14,695
May 2, 7 AM $ 0.000044
-10.34%
$ -- $ 18,433
May 2, 6 AM $ 0.0000482
-2.04%
$ -- $ 18,689
May 2, 5 AM $ 0.0000486
+0.00%
$ -- $ 18,520
May 2, 12 AM $ 0.0000476
+0.00%
$ -- $ 17,783
May 1, 11 PM $ 0.0000473
+0.00%
$ -- $ 18,500
May 1, 7 PM $ 0.0000493
-7.00%
$ -- $ 18,344
May 1, 6 PM $ 0.0000507
-0.29%
$ -- $ 16,860
May 1, 5 PM $ 0.0000509
+0.00%
$ -- $ 15,293
May 1, 4 PM $ 0.0000504
-0.57%
$ -- $ 15,174
May 1, 3 PM $ 0.0000506
-0.40%
$ -- $ 15,200
May 1, 2 PM $ 0.0000513
+0.30%
$ -- $ 15,258
May 1, 1 PM $ 0.0000509
-1.92%
$ -- $ 14,914
May 1, 12 PM $ 0.0000564
-1.56%
$ -- $ 15,132
May 1, 11 AM $ 0.0000525
-18.26%
$ -- $ 13,592
May 1, 10 AM $ 0.0000632
+45.75%
$ -- $ 12,457
Apr 30, 8 AM $ 0.0000383
+0.00%
$ -- $ 2,876
Apr 30, 5 AM $ 0.000038
+0.59%
$ -- $ 2,743
Apr 30, 4 AM $ 0.0000369
+0.00%
$ -- $ 2,393
Apr 29, 7 PM $ 0.0000323
-0.07%
$ -- $ 1,348
Apr 29, 5 PM $ 0.0000319
+0.00%
$ -- $ 2,987
Apr 29, 5 AM $ 0.0000394
+0.00%
$ -- $ 2,775
Apr 29, 4 AM $ 0.0000398
+0.00%
$ -- $ 2,529
Apr 28, 6 PM $ 0.0000407
-2.46%
$ -- $ 6,158
Apr 28, 5 PM $ 0.000042
+23.66%
$ -- $ 5,983
Apr 28, 4 PM $ 0.0000336
-1.32%
$ -- $ 3,443
Apr 27, 9 PM $ 0.000035
+0.00%
$ -- $ 6,832
Apr 27, 7 PM $ 0.0000345
+10.72%
$ -- $ 6,653
Apr 27, 11 AM $ 0.0000302
-4.53%
$ -- $ 11,705
Apr 27, 5 AM $ 0.0000315
+1.57%
$ -- $ 8,875
Apr 26, 5 PM $ 0.0000293
-7.09%
$ -- $ 9,648
Apr 26, 4 PM $ 0.0000315
+5.27%
$ -- $ 5,297
Apr 26, 1 PM $ 0.0000295
+0.00%
$ -- $ 1,750
Apr 26, 12 PM $ 0.0000299
+0.00%
$ -- $ 1,810
Apr 25, 11 PM $ 0.0000313
-4.53%
$ -- $ 2,252
Apr 25, 10 PM $ 0.0000327
+0.00%
$ -- $ 1,006
Apr 25, 7 PM $ 0.0000327
+0.00%
$ -- $ 985
Apr 25, 2 PM $ 0.0000317
+0.00%
$ -- $ 4,815
Apr 25, 12 PM $ 0.0000318
-6.02%
$ -- $ 5,110
Apr 25, 9 AM $ 0.0000354
+0.00%
$ -- $ 4,818
Apr 25, 6 AM $ 0.0000351
+0.00%
$ -- $ 5,058
Apr 24, 6 PM $ 0.0000363
-1.27%
$ -- $ 10,965
Apr 24, 5 PM $ 0.0000365
+14.68%
$ -- $ 12,305
Apr 24, 4 PM $ 0.0000317
-0.09%
$ -- $ 10,101
Apr 24, 3 PM $ 0.0000319
-1.04%
$ -- $ 10,012