Korico Historical Data

Korico Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.0000321
+2.37%
$ -- $ 9,655
Apr 24, 12 PM $ 0.0000328
+0.57%
$ -- $ 7,902
Apr 24, 7 AM $ 0.0000315
+0.00%
$ -- $ 8,235
Apr 23, 11 PM $ 0.0000325
+0.00%
$ -- $ 8,408
Apr 23, 10 PM $ 0.0000342
+0.00%
$ -- $ 7,889
Apr 23, 9 PM $ 0.000034
+2.88%
$ -- $ 8,779
Apr 23, 6 PM $ 0.0000315
+0.76%
$ -- $ 4,656
Apr 23, 5 PM $ 0.0000375
-1.29%
$ -- $ 4,600
Apr 23, 1 PM $ 0.0000381
+0.00%
$ -- $ 4,927
Apr 23, 12 PM $ 0.0000387
+0.00%
$ -- $ 5,580
Apr 23, 6 AM $ 0.0000401
-0.90%
$ -- $ 14,000
Apr 23, 5 AM $ 0.0000379
+0.01%
$ -- $ 12,721
Apr 23, 2 AM $ 0.0000368
+0.00%
$ -- $ 13,517
Apr 23, 1 AM $ 0.0000371
+0.00%
$ -- $ 14,004
Apr 22, 11 PM $ 0.0000386
+5.01%
$ -- $ 14,075
Apr 22, 10 PM $ 0.0000359
+0.00%
$ -- $ 13,743
Apr 22, 7 PM $ 0.0000385
+0.00%
$ -- $ 17,165
Apr 22, 6 PM $ 0.0000419
+11.71%
$ -- $ 17,806
Apr 22, 5 PM $ 0.0000379
-2.80%
$ -- $ 16,390
Apr 22, 4 PM $ 0.0000387
+5.11%
$ -- $ 17,534
Apr 22, 1 PM $ 0.0000365
-10.55%
$ -- $ 18,604
Apr 22, 12 PM $ 0.0000418
+0.28%
$ -- $ 22,353
Apr 22, 11 AM $ 0.0000426
+8.40%
$ -- $ 22,331
Apr 22, 9 AM $ 0.0000351
+0.00%
$ -- $ 18,179
Apr 22, 8 AM $ 0.000035
+13.97%
$ -- $ 19,753
Apr 22, 7 AM $ 0.0000306
-7.00%
$ -- $ 14,847
Apr 22, 6 AM $ 0.0000331
-0.02%
$ -- $ 16,536
Apr 22, 5 AM $ 0.0000331
-0.11%
$ -- $ 16,562
Apr 22, 4 AM $ 0.0000323
-2.62%
$ -- $ 18,032
Apr 22, 1 AM $ 0.0000361
+0.00%
$ -- $ 34,782
Apr 22, 12 AM $ 0.000037
+8.43%
$ -- $ 34,643
Apr 21, 11 PM $ 0.0000341
-0.08%
$ -- $ 37,920
Apr 21, 10 PM $ 0.0000351
-0.16%
$ -- $ 41,400
Apr 21, 9 PM $ 0.0000351
+0.18%
$ -- $ 43,498
Apr 21, 8 PM $ 0.0000345
-1.75%
$ -- $ 47,195
Apr 21, 7 PM $ 0.0000352
-10.92%
$ -- $ 63,137
Apr 21, 6 PM $ 0.0000417
+2.65%
$ -- $ 95,097
Apr 21, 5 PM $ 0.0000406
-6.79%
$ -- $ 166,680
Apr 21, 4 PM $ 0.0000435
+9.45%
$ -- $ 175,349
Apr 21, 3 PM $ 0.0000396
+0.82%
$ -- $ 164,895
Apr 21, 2 PM $ 0.0000399
-2.03%
$ -- $ 186,509
Apr 21, 1 PM $ 0.0000408
-3.33%
$ -- $ 194,020
Apr 21, 12 PM $ 0.0000402
+4.58%
$ -- $ 185,948
Apr 21, 11 AM $ 0.000039
+5.28%
$ -- $ 178,066
Apr 21, 10 AM $ 0.0000371
-2.83%
$ -- $ 166,740
Apr 21, 9 AM $ 0.0000382
-9.77%
$ -- $ 175,577
Apr 21, 8 AM $ 0.0000424
-2.56%
$ -- $ 190,461
Apr 21, 7 AM $ 0.0000428
-3.60%
$ -- $ 194,404
Apr 21, 6 AM $ 0.0000444
-3.54%
$ -- $ 197,621
Apr 21, 5 AM $ 0.0000467
+6.11%
$ -- $ 206,046