Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Korico Historical Data

Korico Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 12 AM $0.0000527
+0.00%
$-- $8,525
Jun 27, 10 PM $0.0000577
+0.00%
$-- $8,533
Jun 27, 7 PM $0.0000576
-0.96%
$-- $8,583
Jun 27, 6 PM $0.0000571
-5.30%
$-- $8,688
Jun 27, 5 PM $0.0000608
-2.70%
$-- $8,457
Jun 27, 4 PM $0.0000637
+27.21%
$-- $9,068
Jun 27, 11 AM $0.0000438
+0.00%
$-- $477
Jun 26, 5 PM $0.0000434
+0.00%
$-- $2,067
Jun 26, 3 PM $0.0000444
+0.00%
$-- $1,679
Jun 26, 2 AM $0.0000378
+3.26%
$-- $1,491
Jun 25, 5 PM $0.0000351
+0.00%
$-- $13
Jun 25, 3 PM $0.000035
+0.00%
$-- $13
Jun 23, 2 PM $0.0000364
+0.00%
$-- $1,926
Jun 23, 6 AM $0.000038
+0.00%
$-- $1,675
Jun 22, 3 PM $0.0000404
+0.92%
$-- $2,794
Jun 22, 1 PM $0.0000393
-0.31%
$-- $1,718
Jun 22, 4 AM $0.0000402
+0.00%
$-- $1,367
Jun 21, 5 PM $0.0000402
-7.20%
$-- $1,487
Jun 21, 2 PM $0.0000392
+0.00%
$-- $317
Jun 21, 12 PM $0.00004
+0.02%
$-- $199
Jun 20, 11 PM $0.0000399
-0.06%
$-- $596
Jun 20, 6 PM $0.0000402
+0.00%
$-- $507
Jun 20, 8 AM $0.0000414
+0.46%
$-- $1,124
Jun 20, 7 AM $0.0000408
+0.00%
$-- $999
Jun 20, 5 AM $0.0000409
+0.39%
$-- $923
Jun 19, 2 PM $0.0000423
+0.00%
$-- $3,392
Jun 19, 11 AM $0.0000429
+1.85%
$-- $3,914
Jun 19, 10 AM $0.0000416
+0.00%
$-- $4,023
Jun 19, 9 AM $0.000042
+1.18%
$-- $3,888
Jun 19, 8 AM $0.0000417
+0.00%
$-- $4,011
Jun 19, 5 AM $0.000042
-0.29%
$-- $4,340
Jun 19, 4 AM $0.0000418
+0.00%
$-- $5,007
Jun 19, 3 AM $0.0000415
+0.00%
$-- $4,921
Jun 19, 1 AM $0.000041
+0.00%
$-- $5,756
Jun 19, 12 AM $0.0000419
+0.00%
$-- $5,896
Jun 18, 11 PM $0.0000412
-2.09%
$-- $5,980
Jun 18, 10 PM $0.0000425
+0.00%
$-- $6,641
Jun 18, 7 PM $0.0000424
+0.00%
$-- $7,079
Jun 18, 5 PM $0.0000432
-0.30%
$-- $15,128
Jun 18, 4 PM $0.0000426
+0.52%
$-- $14,799
Jun 18, 3 PM $0.0000423
-9.64%
$-- $16,225
Jun 18, 2 PM $0.0000468
-7.27%
$-- $16,709
Jun 18, 1 PM $0.0000516
-1.22%
$-- $16,423
Jun 18, 12 PM $0.0000523
+1.79%
$-- $16,750
Jun 18, 11 AM $0.0000522
+2.60%
$-- $17,252
Jun 18, 9 AM $0.0000513
-2.71%
$-- $17,062
Jun 18, 8 AM $0.0000524
-1.52%
$-- $17,909
Jun 18, 6 AM $0.000053
-0.05%
$-- $18,810
Jun 18, 5 AM $0.0000531
+1.11%
$-- $19,354
Jun 18, 4 AM $0.0000531
+1.85%
$-- $17,696