Korico Historical Data

Korico
Download
Date Close Price change Market cap Trading volume
Today $ 0.000046
+0.00%
$ -- $ 652
Yesterday $ 0.0000439
+0.00%
$ -- $ 304
Jul 2, 2026 $ 0.0000461
+1.25%
$ -- $ 1,554
Jul 1, 2026 $ 0.0000471
+0.00%
$ -- $ 215
Jun 30, 2026 $ 0.000048
+0.58%
$ -- $ 106
Jun 29, 2026 $ 0.0000459
-7.73%
$ -- $ 566
Jun 28, 2026 $ 0.0000484
-8.08%
$ -- $ 1,197
Jun 27, 2026 $ 0.0000577
+31.85%
$ -- $ 8,533
Jun 26, 2026 $ 0.0000434
+18.48%
$ -- $ 2,067
Jun 25, 2026 $ 0.0000351
+0.46%
$ -- $ 13
Jun 23, 2026 $ 0.0000364
-3.99%
$ -- $ 1,926
Jun 22, 2026 $ 0.0000404
+0.49%
$ -- $ 2,794
Jun 21, 2026 $ 0.0000402
+0.42%
$ -- $ 1,487
Jun 20, 2026 $ 0.0000399
-1.89%
$ -- $ 596
Jun 19, 2026 $ 0.0000423
+0.94%
$ -- $ 3,392
Jun 18, 2026 $ 0.0000412
-31.05%
$ -- $ 5,980
Jun 17, 2026 $ 0.0000596
+17.34%
$ -- $ 19,837
Jun 16, 2026 $ 0.0000509
-1.71%
$ -- $ 15,056
Jun 15, 2026 $ 0.0000518
+16.71%
$ -- $ 74,811
Jun 14, 2026 $ 0.0000378
+0.00%
$ -- $ 623
Jun 11, 2026 $ 0.0000409
+2.11%
$ -- $ 147
Jun 9, 2026 $ 0.00004
-3.81%
$ -- $ 2,497
Jun 8, 2026 $ 0.0000418
+6.01%
$ -- $ 2,657
Jun 7, 2026 $ 0.0000354
+10.16%
$ -- $ 455
Jun 5, 2026 $ 0.0000322
-6.67%
$ -- $ 881
Jun 4, 2026 $ 0.0000325
+0.00%
$ -- $ 457
Jun 1, 2026 $ 0.0000403
+3.21%
$ -- $ 2,578
May 30, 2026 $ 0.0000364
+0.00%
$ -- $ 1,787
May 29, 2026 $ 0.0000379
-3.33%
$ -- $ 425
May 28, 2026 $ 0.0000391
+4.71%
$ -- $ 2,106
May 27, 2026 $ 0.0000352
-0.13%
$ -- $ 329
May 25, 2026 $ 0.0000359
+0.12%
$ -- $ 833
May 24, 2026 $ 0.0000355
-0.79%
$ -- $ 805
May 23, 2026 $ 0.0000365
-0.97%
$ -- $ 1,205
May 22, 2026 $ 0.0000421
+12.67%
$ -- $ 3,236
May 21, 2026 $ 0.0000383
+10.51%
$ -- $ 1,815
May 19, 2026 $ 0.0000352
-4.84%
$ -- $ 968
May 18, 2026 $ 0.0000383
+0.00%
$ -- $ 514
May 17, 2026 $ 0.0000377
+0.78%
$ -- $ 2,392
May 16, 2026 $ 0.0000379
-1.89%
$ -- $ 1,971
May 15, 2026 $ 0.0000392
-19.28%
$ -- $ 1,088
May 14, 2026 $ 0.0000492
+19.70%
$ -- $ 3,881
May 13, 2026 $ 0.0000349
-6.25%
$ -- $ 326
May 12, 2026 $ 0.0000354
+3.96%
$ -- $ 1,697
May 11, 2026 $ 0.0000407
-1.10%
$ -- $ 592
May 10, 2026 $ 0.0000394
-10.35%
$ -- $ 492
May 9, 2026 $ 0.0000422
-16.47%
$ -- $ 3,071
May 8, 2026 $ 0.0000487
+6.17%
$ -- $ 2,390
May 7, 2026 $ 0.0000471
+16.77%
$ -- $ 2,971
May 6, 2026 $ 0.0000444
-10.18%
$ -- $ 4,515
Download