Korico Historical Data

Korico
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000352
+0.00%
$ -- $ 968
Yesterday $ 0.0000383
+0.00%
$ -- $ 514
May 17, 2026 $ 0.0000377
+0.78%
$ -- $ 2,392
May 16, 2026 $ 0.0000379
-1.89%
$ -- $ 1,971
May 15, 2026 $ 0.0000392
-19.28%
$ -- $ 1,088
May 14, 2026 $ 0.0000492
+19.70%
$ -- $ 3,881
May 13, 2026 $ 0.0000349
-6.25%
$ -- $ 326
May 12, 2026 $ 0.0000354
+3.96%
$ -- $ 1,697
May 11, 2026 $ 0.0000407
-1.10%
$ -- $ 592
May 10, 2026 $ 0.0000394
-10.35%
$ -- $ 492
May 9, 2026 $ 0.0000422
-16.47%
$ -- $ 3,071
May 8, 2026 $ 0.0000487
+6.17%
$ -- $ 2,390
May 7, 2026 $ 0.0000471
+16.77%
$ -- $ 2,971
May 6, 2026 $ 0.0000444
-10.18%
$ -- $ 4,515
May 5, 2026 $ 0.0000438
-16.83%
$ -- $ 4,643
May 4, 2026 $ 0.0000524
-16.12%
$ -- $ 10,142
May 3, 2026 $ 0.0000627
-54.68%
$ -- $ 20,849
May 2, 2026 $ 0.000138
+190.90%
$ -- $ 72,305
May 1, 2026 $ 0.0000473
+9.02%
$ -- $ 18,500
Apr 30, 2026 $ 0.0000383
+3.93%
$ -- $ 2,876
Apr 29, 2026 $ 0.0000323
-18.80%
$ -- $ 1,348
Apr 28, 2026 $ 0.0000407
+19.56%
$ -- $ 6,158
Apr 27, 2026 $ 0.000035
+12.89%
$ -- $ 6,832
Apr 26, 2026 $ 0.0000293
-2.16%
$ -- $ 9,648
Apr 25, 2026 $ 0.0000313
-10.68%
$ -- $ 2,252
Apr 24, 2026 $ 0.0000363
+15.43%
$ -- $ 10,965
Apr 23, 2026 $ 0.0000325
-12.34%
$ -- $ 8,408
Apr 22, 2026 $ 0.0000386
+13.20%
$ -- $ 14,075
Apr 21, 2026 $ 0.0000341
-30.62%
$ -- $ 37,920
Apr 20, 2026 $ 0.0000471
-9.87%
$ -- $ 186,734
Download