Korico Historical Data

Korico
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000046
+0.00%
$ -- $ 652
Today, at 9 AM $ 0.000046
+0.00%
$ -- $ 652
Today, at 8 AM $ 0.0000458
+0.00%
$ -- $ 645
Today, at 3 AM $ 0.0000438
+0.00%
$ -- $ 348
Yesterday, at 7 PM $ 0.0000439
+0.00%
$ -- $ 304
Jul 2, 1 PM $ 0.0000461
+0.00%
$ -- $ 1,554
Jul 2, 12 PM $ 0.0000495
+7.31%
$ -- $ 1,019
Jul 2, 11 AM $ 0.0000455
+0.00%
$ -- $ 200
Jul 1, 8 AM $ 0.0000471
+0.00%
$ -- $ 215
Jun 30, 7 PM $ 0.000048
+0.00%
$ -- $ 106
Jun 30, 8 AM $ 0.0000478
+0.00%
$ -- $ 2,340
Jun 29, 3 PM $ 0.0000459
+0.00%
$ -- $ 566
Jun 29, 10 AM $ 0.0000481
+0.00%
$ -- $ 550
Jun 29, 8 AM $ 0.0000498
+0.00%
$ -- $ 338
Jun 28, 10 PM $ 0.0000484
+0.00%
$ -- $ 1,197
Jun 28, 4 PM $ 0.0000495
+0.00%
$ -- $ 2,148
Jun 28, 8 AM $ 0.0000493
+0.40%
$ -- $ 8,457
Jun 28, 12 AM $ 0.0000527
+0.00%
$ -- $ 8,525
Jun 27, 10 PM $ 0.0000577
+0.00%
$ -- $ 8,533
Jun 27, 7 PM $ 0.0000576
-0.96%
$ -- $ 8,583
Jun 27, 6 PM $ 0.0000571
-5.30%
$ -- $ 8,688
Jun 27, 5 PM $ 0.0000608
-2.70%
$ -- $ 8,457
Jun 27, 4 PM $ 0.0000637
+27.21%
$ -- $ 9,068
Jun 27, 11 AM $ 0.0000438
+0.00%
$ -- $ 477
Jun 26, 5 PM $ 0.0000434
+0.00%
$ -- $ 2,067
Jun 26, 3 PM $ 0.0000444
+0.00%
$ -- $ 1,679
Jun 26, 2 AM $ 0.0000378
+3.26%
$ -- $ 1,491
Jun 25, 5 PM $ 0.0000351
+0.00%
$ -- $ 13
Jun 25, 3 PM $ 0.000035
+0.00%
$ -- $ 13
Jun 23, 2 PM $ 0.0000364
+0.00%
$ -- $ 1,926
Jun 23, 6 AM $ 0.000038
+0.00%
$ -- $ 1,675
Jun 22, 3 PM $ 0.0000404
+0.92%
$ -- $ 2,794
Jun 22, 1 PM $ 0.0000393
-0.31%
$ -- $ 1,718
Jun 22, 4 AM $ 0.0000402
+0.00%
$ -- $ 1,367
Jun 21, 5 PM $ 0.0000402
-7.20%
$ -- $ 1,487
Jun 21, 2 PM $ 0.0000392
+0.00%
$ -- $ 317
Jun 21, 12 PM $ 0.00004
+0.02%
$ -- $ 199
Jun 20, 11 PM $ 0.0000399
-0.06%
$ -- $ 596
Jun 20, 6 PM $ 0.0000402
+0.00%
$ -- $ 507
Jun 20, 8 AM $ 0.0000414
+0.46%
$ -- $ 1,124
Jun 20, 7 AM $ 0.0000408
+0.00%
$ -- $ 999
Jun 20, 5 AM $ 0.0000409
+0.39%
$ -- $ 923
Jun 19, 2 PM $ 0.0000423
+0.00%
$ -- $ 3,392
Jun 19, 11 AM $ 0.0000429
+1.85%
$ -- $ 3,914
Jun 19, 10 AM $ 0.0000416
+0.00%
$ -- $ 4,023
Jun 19, 9 AM $ 0.000042
+1.18%
$ -- $ 3,888
Jun 19, 8 AM $ 0.0000417
+0.00%
$ -- $ 4,011
Jun 19, 5 AM $ 0.000042
-0.29%
$ -- $ 4,340
Jun 19, 4 AM $ 0.0000418
+0.00%
$ -- $ 5,007
Jun 19, 3 AM $ 0.0000415
+0.00%
$ -- $ 4,921
Download