Danol Tremp Historical Data

TRWP
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.000376
-0.93%
$ -- $ 21
Sep 16 $ 0.000325
+0.60%
$ -- $ 264
Jul 15 $ 0.000367
+3.91%
$ -- $ 1,871
Jul 8 $ 0.000353
-6.06%
$ 35,277 $ 9,498
Jul 1 $ 0.000401
-66.54%
$ 37,562 $ 6,183
Jun 24 $ 0.000317
-19.08%
$ -- $ 669
Jun 17 $ 0.000308
-27.88%
$ 39,197 $ 240
Jun 10 $ 0.000426
-4.92%
$ 42,590 $ 4,285
Jun 3 $ 0.000494
+11.56%
$ 44,806 $ 435
May 27 $ 0.000441
-16.72%
$ -- $ 2,026
May 20 $ 0.00051
+17.84%
$ 52,996 $ 2,953
May 13 $ 0.00048
+19.63%
$ 43,277 $ 406
May 6 $ 0.00041
-6.83%
$ 40,147 $ 597
Apr 29 $ 0.000422
+3.70%
$ 43,973 $ 11,870
Apr 22 $ 0.000407
-18.49%
$ 40,737 $ 1,154
Apr 15 $ 0.00041
-2.38%
$ 32,178 $ 621
Apr 8 $ 0.00032
-37.01%
$ 41,998 $ 934
Apr 1 $ 0.000513
-2.30%
$ 50,797 $ 31,633
Mar 25 $ 0.000539
+0.44%
$ 52,527 $ 24,773
Mar 18 $ 0.000586
-95.59%
$ 53,304 $ 127,958
Download