Danol Tremp Historical Data

TRWP Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.000484
+3.83%
$ 48,381 $ 30
May 30, 2024 $ 0.000466
-4.02%
$ 46,596 $ 11
May 29, 2024 $ 0.000485
-3.47%
$ 48,546 $ 1,088
May 28, 2024 $ 0.000503
+2.18%
$ 50,291 $ 759
May 27, 2024 $ 0.000467
-11.98%
$ 46,646 $ 25
May 26, 2024 $ 0.00053
+0.00%
$ 52,996 $ 115
May 25, 2024 $ 0.00051
+17.59%
$ 50,996 $ 199
May 24, 2024 $ 0.000434
-15.79%
$ 43,367 $ 56
May 23, 2024 $ 0.000515
+9.27%
$ 51,496 $ 458
May 22, 2024 $ 0.000471
-14.57%
$ 47,126 $ 108
May 21, 2024 $ 0.000552
-8.03%
$ 55,166 $ 1,972
May 20, 2024 $ 0.0006
+38.61%
$ 59,985 $ 159
May 19, 2024 $ 0.000433
-9.89%
$ 43,277 $ 114
May 18, 2024 $ 0.00048
+0.00%
$ 48,026 $ 5
May 17, 2024 $ 0.00048
+0.11%
$ 48,026 $ 18
May 16, 2024 $ 0.00048
+11.58%
$ 47,974 $ 247
May 15, 2024 $ 0.00043
+4.39%
$ 42,997 $ 10
May 14, 2024 $ 0.000412
-8.47%
$ 41,187 $ 85
May 13, 2024 $ 0.00045
+12.08%
$ 44,996 $ 40
May 12, 2024 $ 0.000402
-2.07%
$ 40,147 $ 153
May 11, 2024 $ 0.00041
-16.02%
$ 40,997 $ 44
May 10, 2024 $ 0.000401
+0.00%
$ -- $ 26
May 9, 2024 $ 0.000401
-8.60%
$ 40,087 $ 79
May 8, 2024 $ 0.000439
-3.17%
$ 43,861 $ 180
May 7, 2024 $ 0.000454
-6.57%
$ 45,443 $ 73
May 6, 2024 $ 0.000487
+10.61%
$ 48,671 $ 194
May 5, 2024 $ 0.00044
+4.03%
$ 43,973 $ 48
May 4, 2024 $ 0.000422
-2.87%
$ 42,245 $ 616
May 3, 2024 $ 0.000435
+11.61%
$ 43,525 $ 10,954
May 1, 2024 $ 0.000412
+4.56%
$ 41,203 $ 47
Apr 30, 2024 $ 0.000394
-3.55%
$ 39,357 $ 155
Apr 29, 2024 $ 0.000408
+0.17%
$ 40,807 $ 98
Apr 28, 2024 $ 0.000407
+0.05%
$ 40,737 $ 84
Apr 27, 2024 $ 0.000407
-0.07%
$ 40,717 $ 159
Apr 26, 2024 $ 0.000407
-18.50%
$ 40,747 $ 270
Apr 25, 2024 $ 0.00057
+0.00%
$ 56,996 $ 52
Apr 24, 2024 $ 0.000401
-18.26%
$ 40,107 $ 199
Apr 23, 2024 $ 0.000492
-17.01%
$ 49,169 $ 329
Apr 22, 2024 $ 0.000351
-29.66%
$ 35,137 $ 146
Apr 21, 2024 $ 0.000322
-35.64%
$ 32,178 $ 24
Apr 20, 2024 $ 0.00041
+28.08%
$ 40,997 $ 322
Apr 19, 2024 $ 0.00032
-45.84%
$ 32,008 $ 31
Apr 18, 2024 $ 0.000537
+0.00%
$ 53,676 $ 82
Apr 17, 2024 $ 0.00032
-15.79%
$ 31,998 $ 13
Apr 16, 2024 $ 0.000537
+14.23%
$ 53,686 $ 148
Apr 15, 2024 $ 0.00047
+11.90%
$ 46,997 $ 24
Apr 14, 2024 $ 0.00042
+31.25%
$ 41,998 $ 75
Apr 13, 2024 $ 0.00032
-20.00%
$ 31,998 $ 24
Apr 12, 2024 $ 0.0004
-24.98%
$ 39,998 $ 119
Apr 11, 2024 $ 0.000533
+0.28%
$ 53,317 $ 60