永动狗 Historical Data

永动狗
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.0000254
+0.00%
$ -- $ 64
May 2, 2026 $ 0.0000248
+0.66%
$ -- $ 4
Apr 16, 2026 $ 0.0000245
+0.00%
$ -- $ 1
Apr 15, 2026 $ 0.0000244
+0.18%
$ -- $ 26
Apr 14, 2026 $ 0.0000244
-0.04%
$ -- $ 243
Apr 13, 2026 $ 0.0000224
-7.58%
$ -- $ 0
Apr 12, 2026 $ 0.0000233
-0.80%
$ -- $ 0.1
Apr 10, 2026 $ 0.0000241
+0.00%
$ -- $ 31
Apr 6, 2026 $ 0.0000243
-1.94%
$ -- $ 101
Apr 2, 2026 $ 0.0000244
+0.00%
$ -- $ 79
Mar 31, 2026 $ 0.0000255
-4.54%
$ -- $ 80
Mar 29, 2026 $ 0.0000265
+0.00%
$ -- $ 6
Mar 28, 2026 $ 0.0000268
-10.29%
$ -- $ 432
Mar 26, 2026 $ 0.0000312
-8.20%
$ -- $ 1,763
Mar 25, 2026 $ 0.0000343
+15.13%
$ -- $ 1,143
Mar 24, 2026 $ 0.00003
+0.00%
$ -- $ 142
Mar 23, 2026 $ 0.0000303
-0.80%
$ -- $ 333
Mar 22, 2026 $ 0.0000307
-4.93%
$ -- $ 721
Mar 21, 2026 $ 0.0000325
-18.73%
$ -- $ 864
Mar 20, 2026 $ 0.0000411
+0.04%
$ -- $ 30
Mar 19, 2026 $ 0.000041
-0.84%
$ -- $ 39
Mar 18, 2026 $ 0.0000412
-20.08%
$ -- $ 1,614
Mar 17, 2026 $ 0.0000517
-17.19%
$ -- $ 1,605
Mar 16, 2026 $ 0.0000626
-19.00%
$ -- $ 2,747
Mar 15, 2026 $ 0.0000758
+16.28%
$ -- $ 2,320
Mar 14, 2026 $ 0.0000652
-1.58%
$ -- $ 4,075
Mar 13, 2026 $ 0.0000675
+2.58%
$ -- $ 4,456
Mar 12, 2026 $ 0.0000658
-16.69%
$ -- $ 3,240
Mar 11, 2026 $ 0.0000789
+54.32%
$ -- $ 12,101
Mar 10, 2026 $ 0.0000512
-29.77%
$ -- $ 3,733
Mar 9, 2026 $ 0.0000728
+2.24%
$ -- $ 14,628
Mar 8, 2026 $ 0.0000712
-57.19%
$ -- $ 39,463
Mar 7, 2026 $ 0.000166
+4.09%
$ -- $ 182,400
Download