永动狗 Historical Data

永动狗
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.0000254
+0.00%
$ -- $ 64
May 2, 12 AM $ 0.0000248
+0.66%
$ -- $ 4
Apr 16, 7 AM $ 0.0000245
+0.00%
$ -- $ 1
Apr 15, 11 AM $ 0.0000244
+0.18%
$ -- $ 26
Apr 14, 3 AM $ 0.0000244
-0.04%
$ -- $ 243
Apr 13, 3 AM $ 0.0000224
-4.62%
$ -- $ 0
Apr 13, 2 AM $ 0.0000243
+0.00%
$ -- $ 0
Apr 12, 2 PM $ 0.0000233
-0.80%
$ -- $ 0.1
Apr 10, 11 PM $ 0.0000241
+0.00%
$ -- $ 31
Apr 6, 1 PM $ 0.0000243
-1.94%
$ -- $ 101
Apr 2, 5 AM $ 0.0000244
+0.00%
$ -- $ 79
Mar 31, 10 AM $ 0.0000255
-0.06%
$ -- $ 80
Mar 31, 2 AM $ 0.0000268
+0.00%
$ -- $ 0.01
Mar 29, 9 PM $ 0.0000265
+0.00%
$ -- $ 6
Mar 28, 4 PM $ 0.0000268
+0.00%
$ -- $ 432
Mar 28, 3 PM $ 0.0000268
+0.00%
$ -- $ 432
Mar 28, 11 AM $ 0.0000269
-0.45%
$ -- $ 392
Mar 28, 6 AM $ 0.0000276
+0.00%
$ -- $ 300
Mar 28, 5 AM $ 0.0000278
-6.85%
$ -- $ 232
Mar 26, 3 PM $ 0.0000312
-0.16%
$ -- $ 1,763
Mar 26, 1 PM $ 0.0000312
+0.06%
$ -- $ 1,880
Mar 26, 12 PM $ 0.0000312
-0.09%
$ -- $ 1,610
Mar 26, 9 AM $ 0.0000319
+0.00%
$ -- $ 989
Mar 26, 3 AM $ 0.0000326
-2.26%
$ -- $ 1,004
Mar 26, 2 AM $ 0.0000336
-0.17%
$ -- $ 1,249
Mar 26, 1 AM $ 0.0000336
+0.01%
$ -- $ 1,331
Mar 26, 12 AM $ 0.0000336
-1.10%
$ -- $ 1,349
Mar 25, 2 PM $ 0.0000343
-17.05%
$ -- $ 1,143
Mar 25, 1 PM $ 0.0000341
+0.00%
$ -- $ 1,036
Mar 25, 11 AM $ 0.0000357
+0.40%
$ -- $ 837
Mar 25, 10 AM $ 0.0000355
+4.53%
$ -- $ 829
Mar 25, 9 AM $ 0.000034
+1.08%
$ -- $ 582
Mar 25, 6 AM $ 0.0000331
+0.04%
$ -- $ 488
Mar 25, 5 AM $ 0.0000331
-0.11%
$ -- $ 487
Mar 25, 3 AM $ 0.000033
+5.68%
$ -- $ 465
Mar 25, 2 AM $ 0.0000308
+3.33%
$ -- $ 202
Mar 25, 1 AM $ 0.0000298
+0.13%
$ -- $ 64
Mar 24, 1 AM $ 0.00003
+0.00%
$ -- $ 142
Mar 23, 1 PM $ 0.0000303
+0.00%
$ -- $ 333
Mar 23, 5 AM $ 0.0000305
+0.00%
$ -- $ 213
Mar 23, 1 AM $ 0.0000305
+0.00%
$ -- $ 399
Mar 22, 3 PM $ 0.0000307
+0.21%
$ -- $ 721
Mar 22, 4 AM $ 0.000031
-0.06%
$ -- $ 1,023
Mar 22, 3 AM $ 0.0000311
-3.17%
$ -- $ 1,038
Mar 22, 2 AM $ 0.0000323
+0.00%
$ -- $ 873
Mar 22, 12 AM $ 0.0000323
+0.00%
$ -- $ 985
Mar 21, 4 PM $ 0.0000325
-7.04%
$ -- $ 864
Mar 21, 3 PM $ 0.0000353
-0.56%
$ -- $ 579
Mar 21, 2 PM $ 0.0000355
-9.26%
$ -- $ 659
Mar 21, 1 AM $ 0.00004
+0.06%
$ -- $ 141
Download