永动狗 Historical Data

永动狗 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.0000411
+0.04%
$ -- $ 30
Mar 19, 7 PM $ 0.000041
+0.55%
$ -- $ 39
Mar 19, 5 PM $ 0.0000407
+0.00%
$ -- $ 39
Mar 19, 11 AM $ 0.0000413
-0.07%
$ -- $ 615
Mar 19, 8 AM $ 0.0000413
+0.62%
$ -- $ 707
Mar 19, 5 AM $ 0.0000414
+0.00%
$ -- $ 893
Mar 18, 5 PM $ 0.0000412
-0.07%
$ -- $ 1,614
Mar 18, 4 PM $ 0.0000412
+0.55%
$ -- $ 1,627
Mar 18, 12 PM $ 0.0000421
-9.12%
$ -- $ 1,800
Mar 18, 11 AM $ 0.000047
-1.01%
$ -- $ 1,418
Mar 18, 10 AM $ 0.000048
+0.00%
$ -- $ 1,648
Mar 18, 7 AM $ 0.000049
+0.00%
$ -- $ 1,547
Mar 18, 3 AM $ 0.000048
+0.70%
$ -- $ 1,778
Mar 18, 2 AM $ 0.0000483
+0.24%
$ -- $ 1,740
Mar 18, 1 AM $ 0.0000482
-5.71%
$ -- $ 1,735
Mar 18, 12 AM $ 0.0000516
-0.07%
$ -- $ 1,582
Mar 17, 11 PM $ 0.0000517
+0.00%
$ -- $ 1,605
Mar 17, 8 PM $ 0.0000517
+0.00%
$ -- $ 1,575
Mar 17, 7 PM $ 0.0000517
-3.71%
$ -- $ 1,546
Mar 17, 5 PM $ 0.0000543
+0.00%
$ -- $ 1,442
Mar 17, 3 PM $ 0.0000543
+0.79%
$ -- $ 1,401
Mar 17, 2 PM $ 0.0000535
-1.59%
$ -- $ 1,372
Mar 17, 1 PM $ 0.0000551
-0.14%
$ -- $ 1,284
Mar 17, 12 PM $ 0.0000552
+0.00%
$ -- $ 1,441
Mar 17, 11 AM $ 0.0000549
-1.19%
$ -- $ 1,319
Mar 17, 10 AM $ 0.0000557
-0.63%
$ -- $ 1,198
Mar 17, 6 AM $ 0.0000564
+1.28%
$ -- $ 786
Mar 17, 5 AM $ 0.0000555
-0.27%
$ -- $ 712
Mar 17, 4 AM $ 0.0000557
-3.01%
$ -- $ 705
Mar 17, 3 AM $ 0.0000574
-5.00%
$ -- $ 543
Mar 17, 2 AM $ 0.0000604
-0.25%
$ -- $ 2,717
Mar 17, 1 AM $ 0.0000605
-1.35%
$ -- $ 2,720
Mar 17, 12 AM $ 0.0000627
+0.40%
$ -- $ 2,568
Mar 16, 11 PM $ 0.0000626
+0.00%
$ -- $ 2,747
Mar 16, 3 PM $ 0.0000639
-0.50%
$ -- $ 2,454
Mar 16, 2 PM $ 0.0000648
-0.01%
$ -- $ 2,390
Mar 16, 1 PM $ 0.0000646
-0.61%
$ -- $ 2,381
Mar 16, 12 PM $ 0.0000651
-0.01%
$ -- $ 2,197
Mar 16, 11 AM $ 0.0000651
+0.07%
$ -- $ 2,174
Mar 16, 10 AM $ 0.0000651
-0.21%
$ -- $ 2,172
Mar 16, 9 AM $ 0.0000652
+0.96%
$ -- $ 2,152
Mar 16, 8 AM $ 0.0000648
+4.12%
$ -- $ 2,096
Mar 16, 7 AM $ 0.0000624
-0.51%
$ -- $ 1,341
Mar 16, 6 AM $ 0.0000627
-0.52%
$ -- $ 1,323
Mar 16, 5 AM $ 0.0000636
-9.08%
$ -- $ 1,279
Mar 16, 4 AM $ 0.0000707
-7.65%
$ -- $ 659
Mar 16, 3 AM $ 0.0000766
-1.00%
$ -- $ 215
Mar 16, 2 AM $ 0.0000773
+0.00%
$ -- $ 2,364
Mar 16, 1 AM $ 0.0000771
+0.02%
$ -- $ 2,357
Mar 16, 12 AM $ 0.0000771
-0.23%
$ -- $ 2,356